Geodnet(GEOD)今天
$0.139815
1年前
$0.21483
2年前
$0.199923

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.137766 | $0.140601 | $0.134677 | $0.138292 | $526.025K |
2026-04-06 | $0.140184 | $0.141132 | $0.131173 | $0.137688 | $717.005K |
2026-04-05 | $0.139872 | $0.143003 | $0.139877 | $0.140182 | $755.160K |
2026-04-04 | $0.141725 | $0.142659 | $0.139339 | $0.139812 | $1.056M |
2026-04-03 | $0.140903 | $0.144161 | $0.140358 | $0.141583 | $813.171K |
2026-04-02 | $0.139832 | $0.144127 | $0.139454 | $0.140894 | $731.338K |
2026-04-01 | $0.141607 | $0.142495 | $0.139774 | $0.139797 | $332.239K |
2026-03-31 | -- | $0.142551 | $0.140344 | -- | -- |
2026-03-30 | -- | $0.142551 | $0.140344 | -- | -- |
2026-03-29 | -- | $0.142551 | $0.140344 | -- | -- |
2026-03-28 | $0.140697 | $0.140975 | $0.138977 | $0.140750 | $169.841K |
2026-03-27 | $0.142003 | $0.14266 | $0.137857 | $0.140333 | $422.505K |
2026-03-26 | $0.142778 | $0.144196 | $0.141761 | $0.141985 | $192.336K |
2026-03-25 | $0.140393 | $0.143316 | $0.139863 | $0.142765 | $192.503K |
2026-03-24 | $0.141289 | $0.141641 | $0.13991 | $0.140398 | $227.707K |
2026-03-23 | $0.139730 | $0.141426 | $0.137891 | $0.141141 | $307.436K |
2026-03-22 | $0.144346 | $0.144266 | $0.139598 | $0.139728 | $268.845K |
2026-03-21 | $0.138624 | $0.144622 | $0.136615 | $0.144399 | $339.053K |
2026-03-20 | $0.131623 | $0.140301 | $0.131052 | $0.138712 | $723.019K |
2026-03-19 | $0.133321 | $0.133787 | $0.131282 | $0.131482 | $220.841K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Geodnet(GEOD)



