GhostwareOS(GHOST)今天
$0.001445

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.001344 | $0.001407 | $0.001219 | $0.001369 | $97,291.69 |
2026-04-03 | $0.001334 | $0.001470 | $0.001245 | $0.001344 | $97,220.68 |
2026-04-02 | $0.001529 | $0.001714 | $0.001230 | $0.001334 | $135.865K |
2026-04-01 | $0.001560 | $0.001651 | $0.001290 | $0.001529 | $109.018K |
2026-03-31 | -- | $0.00196 | $0.001696 | -- | -- |
2026-03-30 | -- | $0.00196 | $0.001696 | -- | -- |
2026-03-29 | -- | $0.00196 | $0.001696 | -- | -- |
2026-03-28 | $0.001871 | $0.001913 | $0.001709 | $0.001728 | $99,302.65 |
2026-03-27 | $0.001622 | $0.001916 | $0.001642 | $0.001870 | $97,322.76 |
2026-03-26 | $0.001854 | $0.001860 | $0.001582 | $0.001622 | $124.839K |
2026-03-25 | $0.001824 | $0.001970 | $0.001794 | $0.001856 | $86,868.61 |
2026-03-24 | $0.002132 | $0.002128 | $0.001747 | $0.001824 | $117.569K |
2026-03-23 | $0.001966 | $0.002169 | $0.001849 | $0.002133 | $118.491K |
2026-03-22 | $0.002021 | $0.002105 | $0.001908 | $0.001967 | $112.234K |
2026-03-21 | $0.002296 | $0.002304 | $0.001902 | $0.002021 | $171.978K |
2026-03-20 | $0.002123 | $0.002530 | $0.002080 | $0.002296 | $181.792K |
2026-03-19 | $0.002721 | $0.002746 | $0.002062 | $0.002133 | $176.498K |
2026-03-18 | $0.002834 | $0.003139 | $0.002416 | $0.002716 | $384.387K |
2026-03-17 | $0.003326 | $0.003497 | $0.002776 | $0.002800 | $175.608K |
2026-03-16 | $0.003293 | $0.003646 | $0.002773 | $0.003323 | $493.071K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GhostwareOS(GHOST)



