Giko Cat(GIKO)今天
$0.0752
1年前
$0.300511

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-11 | $0.065332 | $0.07 | $0.07 | $0.071835 | $5,208.612 |
2026-04-10 | $0.099873 | $0.07 | $0.07 | $0.064588 | $6,628.007 |
2026-04-09 | $0.086692 | $0.07 | $0.07 | $0.099873 | $2,802.234 |
2026-04-08 | $0.069341 | $0.07 | $0.07 | $0.086692 | $3,583.719 |
2026-04-07 | $0.067537 | $0.07 | $0.07 | $0.069341 | $5,384.676 |
2026-04-06 | $0.059900 | $0.07 | $0.07 | $0.067535 | $5,955.730 |
2026-04-05 | $0.062065 | $0.07 | $0.07 | $0.059900 | $7,998.506 |
2026-04-04 | $0.096459 | $0.07 | $0.07 | $0.062089 | $6,774.707 |
2026-04-03 | $0.057814 | $0.07 | $0.07 | $0.096512 | $2,851.706 |
2026-04-02 | $0.055684 | $0.07 | $0.07 | $0.057852 | $7,589.653 |
2026-04-01 | $0.051449 | $0.07 | $0.07 | $0.055687 | $9,121.724 |
2026-03-31 | -- | $0.07 | $0.07 | -- | -- |
2026-03-30 | -- | $0.07 | $0.07 | -- | -- |
2026-03-29 | -- | $0.07 | $0.07 | -- | -- |
2026-03-28 | $0.061678 | $0.07 | $0.07 | $0.071988 | $4,950.093 |
2026-03-27 | $0.060179 | $0.07 | $0.07 | $0.061671 | $6,723.611 |
2026-03-26 | $0.064861 | $0.07 | $0.07 | $0.059952 | $8,081.856 |
2026-03-25 | $0.101088 | $0.07 | $0.07 | $0.064861 | $6,966.024 |
2026-03-24 | $0.052283 | $0.07 | $0.07 | $0.101193 | $2,733.491 |
2026-03-23 | $0.086071 | $0.07 | $0.07 | $0.051319 | $14,302.41 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Giko Cat(GIKO)



