Gitcoin(GTC)今天
$0.07349
1年前
$0.265235
2年前
$1.8
3年前
$1.81
4年前
$8.2

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-03 | $0.073747 | $0.08 | $0.07 | $0.073361 | $2.583M |
2026-04-02 | $0.075838 | $0.07 | $0.07 | $0.073706 | $1.768M |
2026-04-01 | $0.077452 | $0.07 | $0.07 | $0.075714 | $1.084M |
2026-03-31 | $0.0765 | $0.07 | $0.07 | $0.07751 | $27.61183 |
2026-03-30 | $0.07749 | $0.07 | $0.07 | $0.07651 | $388.2234 |
2026-03-29 | $0.076196 | $0.07 | $0.07 | $0.07752 | $438.3244 |
2026-03-28 | $0.082679 | $0.08 | $0.07 | $0.076038 | $1.061M |
2026-03-27 | $0.081448 | $0.08 | $0.07 | $0.082521 | $1.652M |
2026-03-26 | $0.082702 | $0.09 | $0.08 | $0.081320 | $3.430M |
2026-03-25 | $0.083809 | $0.08 | $0.08 | $0.082845 | $882.802K |
2026-03-24 | $0.083217 | $0.08 | $0.08 | $0.083961 | $834.423K |
2026-03-23 | $0.084261 | $0.08 | $0.07 | $0.083296 | $974.525K |
2026-03-22 | $0.082679 | $0.09 | $0.07 | $0.084216 | $2.290M |
2026-03-21 | $0.084508 | $0.08 | $0.08 | $0.082653 | $1.366M |
2026-03-20 | $0.088269 | $0.11 | $0.08 | $0.084606 | $9.115M |
2026-03-19 | $0.086670 | $0.1 | $0.08 | $0.088343 | $3.602M |
2026-03-18 | $0.092867 | $0.09 | $0.08 | $0.086545 | $728.928K |
2026-03-17 | $0.095186 | $0.09 | $0.09 | $0.092731 | $1.416M |
2026-03-16 | $0.092368 | $0.09 | $0.09 | $0.095158 | $872.512K |
2026-03-15 | $0.096589 | $0.09 | $0.09 | $0.092464 | $1.099M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Gitcoin(GTC)



