GoMining Token(GOMINING)今天
$0.2961
1年前
$0.357308
2年前
$0.325072
3年前
$0.110088
4年前
$0.304219

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.305234 | $0.3079 | $0.2942 | $0.297190 | $10.966M |
2026-04-03 | $0.303140 | $0.3047 | $0.3013 | $0.305295 | $16.490M |
2026-04-02 | $0.3032 | $0.3088 | $0.3008 | $0.303226 | $14.316M |
2026-04-01 | $0.304091 | $0.3092 | $0.2836 | $0.304306 | $11.828M |
2026-03-31 | $0.3064 | $0.3087 | $0.3035 | $0.3037 | $13,618.37 |
2026-03-30 | $0.3075 | $0.3096 | $0.3051 | $0.3064 | $19,060.21 |
2026-03-29 | $0.309871 | $0.3121 | $0.3063 | $0.3075 | $16,922.34 |
2026-03-28 | $0.308956 | $0.3142 | $0.3044 | $0.309940 | $13.007M |
2026-03-27 | $0.312147 | $0.3137 | $0.3083 | $0.308745 | $2.490M |
2026-03-26 | $0.315386 | $0.3185 | $0.3121 | $0.311746 | $11.958M |
2026-03-25 | $0.298242 | $0.3225 | $0.2947 | $0.316322 | $13.638M |
2026-03-24 | $0.301594 | $0.3046 | $0.2968 | $0.298717 | $15.347M |
2026-03-23 | $0.305407 | $0.3102 | $0.2983 | $0.301628 | $15.130M |
2026-03-22 | $0.308909 | $0.3095 | $0.301 | $0.305192 | $13.278M |
2026-03-21 | $0.306913 | $0.3099 | $0.3052 | $0.308905 | $12.129M |
2026-03-20 | $0.307231 | $0.3157 | $0.3052 | $0.305977 | $12.835M |
2026-03-19 | $0.312513 | $0.3175 | $0.3026 | $0.307018 | $12.814M |
2026-03-18 | $0.304803 | $0.3198 | $0.3047 | $0.312194 | $14.128M |
2026-03-17 | $0.296239 | $0.3137 | $0.2953 | $0.304463 | $11.935M |
2026-03-16 | $0.292024 | $0.2985 | $0.2896 | $0.296607 | $13.068M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GoMining Token(GOMINING)



