Goatcoin(GOAT)今天
$0.0004

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-13 | $0.000037 | $0.000041 | $0.000037 | $0.000038 | $1,555.451 |
2026-04-12 | $0.000039 | $0.000040 | $0.000037 | $0.000037 | $52.39450 |
2026-04-11 | $0.000043 | $0.000043 | $0.000037 | $0.000039 | $1,083.592 |
2026-04-10 | $0.000042 | $0.000044 | $0.000042 | $0.000043 | $233.9655 |
2026-04-09 | $0.000042 | $0.000043 | $0.000041 | $0.000042 | $20.41249 |
2026-04-08 | $0.000040 | $0.000044 | $0.000039 | $0.000042 | $505.8887 |
2026-04-07 | $0.000045 | $0.000045 | $0.000039 | $0.000040 | $582.0695 |
2026-04-06 | $0.000037 | $0.000045 | $0.000037 | $0.000045 | $1,030.850 |
2026-04-05 | $0.000038 | $0.000038 | $0.000037 | $0.000037 | $41.20788 |
2026-04-04 | $0.000039 | $0.000039 | $0.000037 | $0.000038 | $344.9445 |
2026-04-03 | $0.000039 | $0.000039 | $0.000037 | $0.000039 | $277.5177 |
2026-04-02 | $0.000044 | $0.000045 | $0.000038 | $0.000039 | $700.8911 |
2026-04-01 | $0.000043 | $0.000044 | $0.000043 | $0.000044 | $26.49801 |
2026-03-31 | -- | $0.000050 | $0.000048 | -- | -- |
2026-03-30 | -- | $0.000050 | $0.000048 | -- | -- |
2026-03-29 | -- | $0.000050 | $0.000048 | -- | -- |
2026-03-28 | -- | $0.000050 | $0.000049 | -- | -- |
2026-03-27 | $0.000051 | $0.000051 | $0.000049 | $0.000050 | $116.9390 |
2026-03-26 | $0.000053 | $0.000054 | $0.000050 | $0.000051 | $44.07453 |
2026-03-25 | $0.000052 | $0.000054 | $0.000050 | $0.000053 | $485.7837 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Goatcoin(GOAT)



