Goatseus Maximus(GOAT)今天
$0.01514
1年前
$0.057208

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-12 | $0.017187 | $0.01837 | $0.01608 | $0.016119 | $7.490M |
2026-04-11 | $0.017414 | $0.01766 | $0.01701 | $0.017170 | $3.048M |
2026-04-10 | $0.017410 | $0.01863 | $0.01708 | $0.017382 | $4.715M |
2026-04-09 | $0.016899 | $0.01772 | $0.01663 | $0.017446 | $3.511M |
2026-04-08 | $0.016298 | $0.01748 | $0.01627 | $0.016921 | $3.118M |
2026-04-07 | $0.016510 | $0.01692 | $0.01576 | $0.016287 | $3.752M |
2026-04-06 | $0.015970 | $0.01674 | $0.01575 | $0.016501 | $3.052M |
2026-04-05 | $0.016722 | $0.01701 | $0.01588 | $0.015958 | $2.307M |
2026-04-04 | $0.016927 | $0.01708 | $0.01659 | $0.016708 | $2.094M |
2026-04-03 | $0.017285 | $0.01743 | $0.0161 | $0.016927 | $3.822M |
2026-04-02 | $0.017748 | $0.01805 | $0.01642 | $0.017264 | $3.860M |
2026-04-01 | $0.018007 | $0.01847 | $0.01759 | $0.017728 | $4.149M |
2026-03-31 | $0.01836 | $0.01878 | $0.01753 | $0.01801 | $9,365.048 |
2026-03-30 | $0.01633 | $0.01915 | $0.01536 | $0.0183 | $9,116.334 |
2026-03-29 | $0.015478 | $0.01769 | $0.01559 | $0.01623 | $9,166.333 |
2026-03-28 | $0.015785 | $0.01573 | $0.0149 | $0.015391 | $2.905M |
2026-03-27 | $0.015954 | $0.01638 | $0.01553 | $0.015810 | $3.406M |
2026-03-26 | $0.017009 | $0.01723 | $0.01586 | $0.015907 | $2.446M |
2026-03-25 | $0.016815 | $0.01737 | $0.01651 | $0.017030 | $2.530M |
2026-03-24 | $0.017150 | $0.01756 | $0.01663 | $0.016813 | $3.763M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Goatseus Maximus(GOAT)



