Goldcoin(GLC)今天
$0.004624
1年前
$0.007942
2年前
$0.009401
3年前
$0.019657
4年前
$0.068059
5年前
$0.433073
6年前
$0.003027
7年前
$0.046213
8年前
$0.128371
9年前
$0.043679

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-11 | $0.004728 | $0.004753 | $0.004619 | $0.004624 | $0.541542 |
2026-04-10 | $0.002261 | $0.004752 | $0.002262 | $0.004728 | $0.543085 |
2026-04-09 | $0.002851 | $0.004516 | $0.002126 | $0.002275 | $13.04202 |
2026-04-08 | $0.002162 | $0.004677 | $0.002163 | $0.002851 | $527.9691 |
2026-04-07 | $0.004652 | $0.004663 | $0.002162 | $0.002164 | $10.74386 |
2026-04-06 | $0.003494 | $0.004661 | $0.002018 | $0.004652 | $0.542871 |
2026-04-05 | $0.003199 | $0.003627 | $0.002733 | $0.003494 | $37.65076 |
2026-04-04 | $0.002004 | $0.003885 | $0.002004 | $0.003199 | $0.235963 |
2026-04-03 | $0.003848 | $0.004230 | $0.002004 | $0.002004 | $41.98141 |
2026-04-02 | $0.004499 | $0.004499 | $0.001950 | $0.003848 | $4.284760 |
2026-04-01 | $0.003355 | $0.004499 | $0.003343 | $0.004499 | $0.501097 |
2026-03-31 | -- | $0.004486 | $0.001996 | -- | -- |
2026-03-30 | -- | $0.004486 | $0.001996 | -- | -- |
2026-03-29 | -- | $0.004486 | $0.001996 | -- | -- |
2026-03-28 | $0.004481 | $0.004486 | $0.001333 | $0.002334 | $14.70428 |
2026-03-27 | $0.002351 | $0.004766 | $0.002051 | $0.004482 | $0.510072 |
2026-03-26 | $0.003544 | $0.004757 | $0.002348 | $0.002351 | $41.37376 |
2026-03-25 | $0.003184 | $0.004685 | $0.002498 | $0.003542 | $858.6105 |
2026-03-24 | $0.002813 | $0.004659 | $0.002512 | $0.003185 | $2.802301 |
2026-03-23 | $0.005678 | $0.005686 | $0.002810 | $0.002813 | $6.020709 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Goldcoin(GLC)



