Gora(GORA)今天
$0.003900
1年前
$0.037731
2年前
$0.461894

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-02 | $0.003635 | $0.003600 | $0.003299 | $0.003506 | $113.9413 |
2026-04-01 | $0.002993 | $0.003651 | $0.002924 | $0.003606 | $1,834.537 |
2026-03-31 | -- | $0.003250 | $0.002992 | -- | -- |
2026-03-30 | -- | $0.003250 | $0.002992 | -- | -- |
2026-03-29 | -- | $0.003250 | $0.002992 | -- | -- |
2026-03-28 | $0.002799 | $0.003153 | $0.002749 | $0.003070 | $336.4838 |
2026-03-27 | $0.002937 | $0.005129 | $0.002769 | $0.002799 | $125.4688 |
2026-03-26 | $0.003122 | $0.003389 | $0.002908 | $0.002934 | $397.9385 |
2026-03-25 | $0.002860 | $0.003144 | $0.002792 | $0.003121 | $412.3963 |
2026-03-24 | $0.002707 | $0.002912 | $0.002688 | $0.002860 | $425.1362 |
2026-03-23 | $0.002600 | $0.002744 | $0.002588 | $0.002710 | $139.1483 |
2026-03-22 | $0.002708 | $0.002699 | $0.002600 | $0.002603 | $3.769531 |
2026-03-21 | $0.002675 | $0.002736 | $0.002672 | $0.002711 | $34.73976 |
2026-03-20 | $0.002580 | $0.002729 | $0.002565 | $0.002682 | $94.21194 |
2026-03-19 | $0.002487 | $0.002744 | $0.002484 | $0.002583 | $555.4276 |
2026-03-18 | $0.002692 | $0.002770 | $0.002432 | $0.002487 | $306.3643 |
2026-03-17 | $0.002647 | $0.002891 | $0.002653 | $0.002692 | $845.4908 |
2026-03-16 | $0.002490 | $0.002670 | $0.002541 | $0.002650 | $170.7260 |
2026-03-15 | $0.002329 | $0.002804 | $0.002324 | $0.002490 | $1,969.999 |
2026-03-14 | $0.002404 | $0.002465 | $0.002311 | $0.002324 | $15.43094 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Gora(GORA)



