@gork(GORK)今天
$0.000731

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-08 | $0.001599 | $0.001737 | $0.001586 | $0.001661 | $29,801.62 |
2026-04-07 | $0.001661 | $0.001658 | $0.001591 | $0.001599 | $27,002.27 |
2026-04-06 | $0.001717 | $0.001714 | $0.001597 | $0.001661 | $32,753.32 |
2026-04-05 | $0.001753 | $0.001790 | $0.001696 | $0.001714 | $28,358.20 |
2026-04-04 | $0.001811 | $0.001820 | $0.001725 | $0.001755 | $28,141.38 |
2026-04-03 | $0.001787 | $0.001824 | $0.001777 | $0.001812 | $26,852.50 |
2026-04-02 | $0.001824 | $0.001875 | $0.001680 | $0.001785 | $32,408.79 |
2026-04-01 | $0.001768 | $0.001908 | $0.001769 | $0.001824 | $36,206.86 |
2026-03-31 | -- | $0.001984 | $0.001837 | -- | -- |
2026-03-30 | -- | $0.001984 | $0.001837 | -- | -- |
2026-03-29 | -- | $0.001984 | $0.001837 | -- | -- |
2026-03-28 | $0.001817 | $0.001984 | $0.001788 | $0.001974 | $32,615.92 |
2026-03-27 | $0.001857 | $0.001901 | $0.001748 | $0.001808 | $38,290.84 |
2026-03-26 | $0.001767 | $0.001943 | $0.001780 | $0.001861 | $35,104.54 |
2026-03-25 | $0.001816 | $0.001816 | $0.001696 | $0.001766 | $33,328.13 |
2026-03-24 | $0.001848 | $0.001863 | $0.001777 | $0.001816 | $32,643.53 |
2026-03-23 | $0.001815 | $0.001904 | $0.001739 | $0.001848 | $30,745.10 |
2026-03-22 | $0.001755 | $0.001915 | $0.001767 | $0.001815 | $34,269.32 |
2026-03-21 | $0.001863 | $0.001917 | $0.001524 | $0.001755 | $64,532.47 |
2026-03-20 | $0.001963 | $0.002081 | $0.001857 | $0.001863 | $41,702.98 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

@gork(GORK)



