Gracy(GRACY)今天
$0.007425
1年前
$0.019461
2年前
$0.079178

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.007311 | $0.008694 | $0.007245 | $0.007510 | $2.384M |
2026-04-04 | $0.007367 | $0.007873 | $0.006966 | $0.007311 | $448.163K |
2026-04-03 | $0.007173 | $0.007521 | $0.006822 | $0.007367 | $143.294K |
2026-04-02 | $0.007053 | $0.007226 | $0.006858 | $0.007173 | $54,508.07 |
2026-04-01 | $0.007155 | $0.007280 | $0.006854 | $0.007053 | $101.930K |
2026-03-31 | -- | $0.007620 | $0.006515 | -- | -- |
2026-03-30 | -- | $0.007620 | $0.006515 | -- | -- |
2026-03-29 | -- | $0.007620 | $0.006515 | -- | -- |
2026-03-28 | $0.006550 | $0.007620 | $0.006427 | $0.006737 | $437.469K |
2026-03-27 | $0.006371 | $0.006570 | $0.006330 | $0.006550 | $47,998.08 |
2026-03-26 | $0.006418 | $0.006928 | $0.006260 | $0.006371 | $209.270K |
2026-03-25 | $0.006347 | $0.006420 | $0.006219 | $0.006416 | $28,324.43 |
2026-03-24 | $0.006598 | $0.006637 | $0.006334 | $0.006347 | $38,105.35 |
2026-03-23 | $0.006631 | $0.006742 | $0.006338 | $0.006586 | $126.103K |
2026-03-22 | $0.006570 | $0.007666 | $0.006525 | $0.006631 | $1.178M |
2026-03-21 | $0.006505 | $0.006584 | $0.006382 | $0.006570 | $18,447.92 |
2026-03-20 | $0.006510 | $0.006632 | $0.006357 | $0.006568 | $38,510.48 |
2026-03-19 | $0.006750 | $0.006750 | $0.006443 | $0.006524 | $11,588.12 |
2026-03-18 | $0.006883 | $0.006916 | $0.006659 | $0.006750 | $30,935.50 |
2026-03-17 | $0.006622 | $0.007001 | $0.006593 | $0.006883 | $158.715K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Gracy(GRACY)



