Gradient(GRAY)今天
$0.108663

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.109144 | $0.109435 | $0.108148 | $0.109232 | $550.7726 |
2026-04-03 | $0.107945 | $0.111036 | $0.105156 | $0.109144 | $5,469.647 |
2026-04-02 | $0.114637 | $0.116123 | $0.105865 | $0.107945 | $1,311.990 |
2026-04-01 | $0.113244 | $0.116763 | $0.113342 | $0.114608 | $1,214.545 |
2026-03-31 | -- | $0.108574 | $0.103209 | -- | -- |
2026-03-30 | -- | $0.108574 | $0.103209 | -- | -- |
2026-03-29 | -- | $0.108574 | $0.103209 | -- | -- |
2026-03-28 | $0.107716 | $0.108574 | $0.105825 | $0.107627 | $1,013.608 |
2026-03-27 | $0.107482 | $0.108479 | $0.102899 | $0.107585 | $2,130.360 |
2026-03-26 | $0.119186 | $0.118469 | $0.106899 | $0.107341 | $11,577.29 |
2026-03-25 | $0.121953 | $0.123673 | $0.117916 | $0.119172 | $2,828.865 |
2026-03-24 | $0.122875 | $0.124167 | $0.117809 | $0.121742 | $3,980.661 |
2026-03-23 | $0.126372 | $0.126463 | $0.107424 | $0.122117 | $14,346.88 |
2026-03-22 | $0.131921 | $0.131113 | $0.12507 | $0.126341 | $192.0573 |
2026-03-21 | $0.134123 | $0.138211 | $0.130818 | $0.131870 | $3,573.357 |
2026-03-20 | $0.109600 | $0.139772 | $0.108224 | $0.134123 | $15,086.08 |
2026-03-19 | $0.123978 | $0.127086 | $0.096152 | $0.109266 | $31,453.32 |
2026-03-18 | $0.133035 | $0.134054 | $0.123223 | $0.123978 | $6,880.074 |
2026-03-17 | $0.110460 | $0.147297 | $0.111974 | $0.132491 | $27,097.78 |
2026-03-16 | $0.120371 | $0.123895 | $0.107361 | $0.110452 | $18,997.95 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Gradient(GRAY)



