Grass(GRASS)今天
$0.2753
1年前
$1.77

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-03 | $0.275107 | $0.2921 | $0.273 | $0.283705 | $10.266M |
2026-04-02 | $0.282706 | $0.2892 | $0.2674 | $0.274468 | $8.742M |
2026-04-01 | $0.283702 | $0.2946 | $0.2752 | $0.283014 | $8.964M |
2026-03-31 | $0.2815 | $0.2943 | $0.2747 | $0.2832 | $20,889.95 |
2026-03-30 | $0.2904 | $0.3017 | $0.2801 | $0.2821 | $11,666.56 |
2026-03-29 | $0.295909 | $0.2985 | $0.2849 | $0.2899 | $7,473.678 |
2026-03-28 | $0.306487 | $0.3047 | $0.2929 | $0.294697 | $6.115M |
2026-03-27 | $0.317243 | $0.3236 | $0.2941 | $0.307247 | $13.252M |
2026-03-26 | $0.358447 | $0.3695 | $0.3135 | $0.316960 | $14.975M |
2026-03-25 | $0.340654 | $0.3738 | $0.3301 | $0.358777 | $14.769M |
2026-03-24 | $0.35 | $0.3489 | $0.3301 | $0.340344 | $23.243M |
2026-03-23 | $0.333311 | $0.3771 | $0.3134 | $0.350417 | $24.671M |
2026-03-22 | $0.384285 | $0.3871 | $0.3131 | $0.331621 | $19.714M |
2026-03-21 | $0.376584 | $0.3908 | $0.3665 | $0.384213 | $9.610M |
2026-03-20 | $0.366096 | $0.4057 | $0.3641 | $0.376425 | $20.454M |
2026-03-19 | $0.412320 | $0.4163 | $0.3599 | $0.367785 | $26.454M |
2026-03-18 | $0.437906 | $0.4543 | $0.4003 | $0.415223 | $28.263M |
2026-03-17 | $0.378921 | $0.476 | $0.3799 | $0.440547 | $27.537M |
2026-03-16 | $0.354157 | $0.3936 | $0.3564 | $0.379582 | $16.269M |
2026-03-15 | $0.391672 | $0.391 | $0.3468 | $0.354713 | $9.948M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Grass(GRASS)



