GRELF(GRELF)今天
$0.090862
1年前
$0.289068
2年前
$0.698051
3年前
$0.183422

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.091110 | $0.091200 | $0.089743 | $0.090861 | $762.6890 |
2026-04-03 | $0.089600 | $0.093013 | $0.089525 | $0.091108 | $1,130.286 |
2026-04-02 | $0.093722 | $0.094267 | $0.088354 | $0.089601 | $4,455.131 |
2026-04-01 | $0.087027 | $0.094389 | $0.087001 | $0.093585 | $1,757.260 |
2026-03-31 | -- | $0.092918 | $0.091066 | -- | -- |
2026-03-30 | -- | $0.092918 | $0.091066 | -- | -- |
2026-03-29 | -- | $0.092918 | $0.091066 | -- | -- |
2026-03-28 | $0.090474 | $0.092187 | $0.089238 | $0.092180 | $1,928.536 |
2026-03-27 | $0.092157 | $0.093272 | $0.090392 | $0.090440 | $468.3849 |
2026-03-26 | $0.095973 | $0.096485 | $0.092153 | $0.092155 | $4.453502 |
2026-03-25 | $0.095240 | $0.096966 | $0.094123 | $0.095973 | $2,352.842 |
2026-03-24 | $0.096816 | $0.097924 | $0.093406 | $0.094564 | $110.4419 |
2026-03-23 | $0.091351 | $0.09773 | $0.090367 | $0.096592 | $9.991387 |
2026-03-22 | $0.094285 | $0.095906 | $0.090422 | $0.091351 | $53.61156 |
2026-03-21 | $0.094198 | $0.095004 | $0.09384 | $0.094285 | $87.12014 |
2026-03-20 | $0.094049 | $0.096548 | $0.093966 | $0.094198 | $412.2701 |
2026-03-19 | $0.097224 | $0.098219 | $0.093928 | $0.094011 | $960.1896 |
2026-03-18 | $0.101228 | $0.103328 | $0.096549 | $0.097124 | $682.1575 |
2026-03-17 | $0.101468 | $0.103668 | $0.099296 | $0.101623 | $68.90809 |
2026-03-16 | $0.097408 | $0.102309 | $0.097245 | $0.101468 | $8.125351 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GRELF(GRELF)



