GRIFFAIN(GRIFFAIN)今天
$0.0117
1年前
$0.033174

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.012078 | $0.01248 | $0.01146 | $0.012337 | $1.553M |
2026-04-03 | $0.011874 | $0.01308 | $0.01145 | $0.012053 | $3.347M |
2026-04-02 | $0.011364 | $0.01207 | $0.01109 | $0.011741 | $2.708M |
2026-04-01 | $0.010897 | $0.0119 | $0.01055 | $0.011394 | $2.971M |
2026-03-31 | $0.01142 | $0.01154 | $0.01071 | $0.01089 | $1,032.922 |
2026-03-30 | $0.01141 | $0.01159 | $0.01085 | $0.0114 | $1,220.289 |
2026-03-29 | $0.010597 | $0.01154 | $0.01055 | $0.01138 | $1,412.216 |
2026-03-28 | $0.010606 | $0.01128 | $0.01024 | $0.010585 | $1.917M |
2026-03-27 | $0.011698 | $0.01159 | $0.0105 | $0.010585 | $2.801M |
2026-03-26 | $0.010092 | $0.01172 | $0.01035 | $0.011676 | $3.029M |
2026-03-25 | $0.009993 | $0.01075 | $0.00959 | $0.010242 | $1.716M |
2026-03-24 | $0.009390 | $0.01012 | $0.00919 | $0.009992 | $3.245M |
2026-03-23 | $0.008501 | $0.00955 | $0.00843 | $0.009381 | $2.342M |
2026-03-22 | $0.008814 | $0.00889 | $0.00831 | $0.008489 | $1.467M |
2026-03-21 | $0.008869 | $0.00921 | $0.00835 | $0.008801 | $1.490M |
2026-03-20 | $0.008826 | $0.00904 | $0.00872 | $0.008862 | $1.158M |
2026-03-19 | $0.009147 | $0.00945 | $0.00874 | $0.008859 | $1.051M |
2026-03-18 | $0.010478 | $0.0108 | $0.00892 | $0.009141 | $1.412M |
2026-03-17 | $0.009745 | $0.0107 | $0.00967 | $0.010528 | $1.317M |
2026-03-16 | $0.009745 | $0.01011 | $0.00947 | $0.009740 | $1.177M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GRIFFAIN(GRIFFAIN)



