Griffin AI(GAIN)今天
$0.000664

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-12 | $0.000698 | $0.000712 | $0.000610 | $0.000659 | $94,162.64 |
2026-04-11 | $0.000748 | $0.000759 | $0.000684 | $0.000700 | $79,851.67 |
2026-04-10 | $0.000848 | $0.000956 | $0.000713 | $0.000751 | $184.025K |
2026-04-09 | $0.000617 | $0.000999 | $0.000617 | $0.000866 | $467.483K |
2026-04-08 | $0.000602 | $0.000666 | $0.000596 | $0.000617 | $73,375.88 |
2026-04-07 | $0.000551 | $0.000648 | $0.000547 | $0.000602 | $90,664.65 |
2026-04-06 | $0.000563 | $0.000568 | $0.000543 | $0.000548 | $59,787.61 |
2026-04-05 | $0.000572 | $0.000575 | $0.000557 | $0.000563 | $44,204.69 |
2026-04-04 | $0.000571 | $0.000584 | $0.000564 | $0.000572 | $58,144.98 |
2026-04-03 | $0.000553 | $0.000621 | $0.000546 | $0.000571 | $81,163.09 |
2026-04-02 | $0.000537 | $0.000595 | $0.000536 | $0.000553 | $84,517.03 |
2026-04-01 | $0.000617 | $0.000618 | $0.000518 | $0.000537 | $125.917K |
2026-03-31 | -- | $0.000852 | $0.000618 | -- | -- |
2026-03-30 | -- | $0.000852 | $0.000618 | -- | -- |
2026-03-29 | -- | $0.000852 | $0.000618 | -- | -- |
2026-03-28 | $0.000661 | $0.000684 | $0.000596 | $0.000660 | $111.005K |
2026-03-27 | $0.000711 | $0.000714 | $0.000638 | $0.000661 | $82,391.29 |
2026-03-26 | $0.000657 | $0.000768 | $0.000599 | $0.000730 | $144.586K |
2026-03-25 | $0.000725 | $0.000786 | $0.000626 | $0.000657 | $100.105K |
2026-03-24 | $0.001083 | $0.001077 | $0.000718 | $0.000725 | $327.522K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Griffin AI(GAIN)



