Grumpy Cat Coin(GRUMPY)今天
$0.000011
1年前
$0.000091

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $63.70183 |
2026-04-06 | $0.000010 | $0.000011 | $0.000010 | $0.000011 | $53.37314 |
2026-04-05 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $113.9406 |
2026-04-04 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $140.9325 |
2026-04-03 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $3.955254 |
2026-04-02 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $30.87283 |
2026-04-01 | $0.000010 | $0.000011 | $0.000010 | $0.000011 | $48.85994 |
2026-03-31 | -- | $0.000013 | $0.000012 | -- | -- |
2026-03-30 | -- | $0.000013 | $0.000012 | -- | -- |
2026-03-29 | -- | $0.000013 | $0.000012 | -- | -- |
2026-03-28 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $429.4090 |
2026-03-27 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $17.03603 |
2026-03-26 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $895.8012 |
2026-03-25 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $476.6969 |
2026-03-24 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $32.51276 |
2026-03-23 | $0.000016 | $0.000017 | $0.000014 | $0.000014 | $1,501.867 |
2026-03-22 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $715.0716 |
2026-03-21 | $0.000017 | $0.000017 | $0.000016 | $0.000017 | $61.09289 |
2026-03-20 | $0.000016 | $0.000017 | $0.000016 | $0.000017 | $109.9059 |
2026-03-19 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $9.308062 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Grumpy Cat Coin(GRUMPY)



