GRX Chain(GRX)今天
$10.24

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $9.336219 | $10.08846 | $9.248539 | $9.818539 | $13.302M |
2026-04-03 | $10.46663 | $10.70591 | $9.314656 | $9.336219 | $10.774M |
2026-04-02 | $10.20803 | $10.56654 | $9.582990 | $10.53056 | $12.065M |
2026-04-01 | $8.829358 | $10.22678 | $8.536160 | $10.22550 | $24.548M |
2026-03-31 | -- | $9.55 | $9.55 | -- | -- |
2026-03-30 | -- | $9.55 | $9.55 | -- | -- |
2026-03-29 | -- | $9.55 | $9.55 | -- | -- |
2026-03-28 | $9.500430 | $11.36 | $9.43 | $9.547699 | $18.923M |
2026-03-27 | $9.187512 | $9.59 | $9.18 | $9.500430 | $20.738M |
2026-03-26 | $9.417320 | $9.53 | $9.12 | $9.187512 | $12.008M |
2026-03-25 | $9.450996 | $9.55 | $9.25 | $9.438790 | $16.050M |
2026-03-24 | $9.543053 | $9.6 | $9.41 | $9.450996 | $20.339M |
2026-03-23 | $9.497004 | $9.81 | $9.47 | $9.543053 | $14.236M |
2026-03-22 | $9.929428 | $9.87 | $9.45 | $9.500376 | $22.114M |
2026-03-21 | $10.18080 | $10.14 | $9.66 | $9.895974 | $18.868M |
2026-03-20 | $10.26340 | $10.31 | $10.06 | $10.18706 | $25.040M |
2026-03-19 | $10.73736 | $10.74 | $10.22 | $10.26340 | $26.084M |
2026-03-18 | $10.62005 | $10.75 | $10.43 | $10.74054 | $23.737M |
2026-03-17 | $10.52785 | $10.71 | $10.35 | $10.62005 | $27.734M |
2026-03-16 | $10.69313 | $10.8 | $10.12 | $10.48030 | $29.489M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GRX Chain(GRX)



