GT Protocol(GTAI)今天
$0.022690
1年前
$0.148669
2年前
$3.41

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-01 | $0.023446 | $0.023798 | $0.021843 | $0.022909 | $248.153K |
2026-03-31 | -- | $0.023583 | $0.023080 | -- | -- |
2026-03-30 | -- | $0.023583 | $0.023080 | -- | -- |
2026-03-29 | -- | $0.023583 | $0.023080 | -- | -- |
2026-03-28 | $0.023758 | $0.023833 | $0.023424 | $0.023560 | $210.735K |
2026-03-27 | $0.024950 | $0.025027 | $0.023739 | $0.023758 | $254.505K |
2026-03-26 | $0.025517 | $0.025480 | $0.024947 | $0.024950 | $217.414K |
2026-03-25 | $0.025414 | $0.025619 | $0.025308 | $0.025528 | $190.111K |
2026-03-24 | $0.025146 | $0.025553 | $0.025125 | $0.025406 | $220.708K |
2026-03-23 | $0.025452 | $0.025451 | $0.024899 | $0.025168 | $220.488K |
2026-03-22 | $0.026145 | $0.026352 | $0.025306 | $0.025452 | $237.344K |
2026-03-21 | $0.025128 | $0.026261 | $0.025111 | $0.026138 | $202.013K |
2026-03-20 | $0.024843 | $0.025152 | $0.024894 | $0.025128 | $219.636K |
2026-03-19 | $0.025186 | $0.025318 | $0.024797 | $0.024863 | $195.418K |
2026-03-18 | $0.024780 | $0.025925 | $0.024740 | $0.025195 | $235.600K |
2026-03-17 | $0.024993 | $0.025223 | $0.024713 | $0.024780 | $223.495K |
2026-03-16 | $0.025091 | $0.025285 | $0.024915 | $0.024986 | $214.148K |
2026-03-15 | $0.025461 | $0.025434 | $0.025051 | $0.025103 | $228.449K |
2026-03-14 | $0.026078 | $0.026124 | $0.025420 | $0.025454 | $230.583K |
2026-03-13 | $0.025831 | $0.026107 | $0.025730 | $0.026084 | $241.474K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GT Protocol(GTAI)



