Haedal Protocol(HAEDAL)今天
$0.02665

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.028474 | $0.02906 | $0.02706 | $0.027612 | $3.654M |
2026-04-03 | $0.030574 | $0.03135 | $0.02782 | $0.028473 | $10.733M |
2026-04-02 | $0.028673 | $0.03286 | $0.02822 | $0.030628 | $22.924M |
2026-04-01 | $0.026823 | $0.02945 | $0.02654 | $0.028882 | $5.462M |
2026-03-31 | $0.02556 | $0.02739 | $0.02494 | $0.02676 | $3,840.677 |
2026-03-30 | $0.02746 | $0.02746 | $0.02534 | $0.0256 | $4,460.898 |
2026-03-29 | $0.028728 | $0.0299 | $0.02684 | $0.02745 | $3,552.516 |
2026-03-28 | $0.029632 | $0.03016 | $0.02845 | $0.028731 | $5.417M |
2026-03-27 | $0.028597 | $0.03026 | $0.02799 | $0.029525 | $5.458M |
2026-03-26 | $0.030183 | $0.03066 | $0.02832 | $0.028593 | $4.057M |
2026-03-25 | $0.030101 | $0.03106 | $0.02984 | $0.030116 | $3.347M |
2026-03-24 | $0.030340 | $0.03156 | $0.02972 | $0.030091 | $6.237M |
2026-03-23 | $0.029506 | $0.03079 | $0.02892 | $0.030300 | $4.390M |
2026-03-22 | $0.030797 | $0.03105 | $0.02884 | $0.029509 | $4.154M |
2026-03-21 | $0.032372 | $0.03216 | $0.02982 | $0.030621 | $4.665M |
2026-03-20 | $0.031987 | $0.03282 | $0.02975 | $0.032415 | $8.355M |
2026-03-19 | $0.031031 | $0.03244 | $0.0294 | $0.032088 | $13.564M |
2026-03-18 | $0.029770 | $0.03236 | $0.02896 | $0.030814 | $17.400M |
2026-03-17 | $0.028386 | $0.03005 | $0.02824 | $0.029902 | $5.500M |
2026-03-16 | $0.027908 | $0.02866 | $0.02774 | $0.028420 | $3.009M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Haedal Protocol(HAEDAL)



