今天
$0.006504
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.005786 | $0.00743 | $0.00526 | $0.007105 | $1.362M |
2026-04-04 | $0.005335 | $0.00672 | $0.00556 | $0.005761 | $1.153M |
2026-04-03 | $0.005183 | $0.00584 | $0.00487 | $0.005362 | $1.002M |
2026-04-02 | $0.005696 | $0.00616 | $0.00475 | $0.005182 | $1.064M |
2026-04-01 | $0.005815 | $0.00646 | $0.00535 | $0.005741 | $1.107M |
2026-03-31 | $0.00611 | $0.00635 | $0.00569 | $0.0058 | $2,295.247 |
2026-03-30 | $0.00583 | $0.00723 | $0.00529 | $0.00609 | $2,232.914 |
2026-03-29 | $0.004843 | $0.00604 | $0.00476 | $0.00581 | $2,423.683 |
2026-03-28 | $0.005185 | $0.0052 | $0.00443 | $0.004823 | $1.176M |
2026-03-27 | $0.006201 | $0.00625 | $0.00488 | $0.005183 | $1.152M |
2026-03-26 | $0.006122 | $0.00634 | $0.00602 | $0.006201 | $946.821K |
2026-03-25 | $0.006959 | $0.00711 | $0.00603 | $0.006154 | $949.938K |
2026-03-24 | $0.006985 | $0.00781 | $0.0065 | $0.006955 | $1.080M |
2026-03-23 | $0.006669 | $0.00827 | $0.00586 | $0.00696 | $3,306.285 |
2026-03-22 | $0.007365 | $0.00747 | $0.0064 | $0.006686 | $900.420K |
2026-03-21 | $0.007552 | $0.00791 | $0.00718 | $0.007336 | $692.412K |
2026-03-20 | $0.008218 | $0.00822 | $0.0073 | $0.007558 | $927.181K |
2026-03-19 | $0.008425 | $0.00851 | $0.00789 | $0.008260 | $806.833K |
2026-03-18 | $0.008048 | $0.00961 | $0.00814 | $0.008435 | $1.092M |
2026-03-17 | $0.009630 | $0.00997 | $0.00794 | $0.008064 | $1.182M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





