HAMI($HAMI)今天
$0.000196
1年前
$0.000436
2年前
$0.004999

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.000194 | $0.000199 | $0.000193 | $0.000194 | $55,753.49 |
2026-04-06 | $0.000196 | $0.000199 | $0.000192 | $0.000194 | $56,534.75 |
2026-04-05 | $0.000197 | $0.000199 | $0.000193 | $0.000194 | $50,997.49 |
2026-04-04 | $0.000195 | $0.000199 | $0.000193 | $0.000197 | $52,967.83 |
2026-04-03 | $0.000198 | $0.000199 | $0.000193 | $0.000195 | $53,158.47 |
2026-04-02 | $0.000220 | $0.000226 | $0.000193 | $0.000198 | $48,109.21 |
2026-04-01 | $0.000223 | $0.000226 | $0.000220 | $0.000220 | $55,425.97 |
2026-03-31 | -- | $0.000225 | $0.000220 | -- | -- |
2026-03-30 | -- | $0.000225 | $0.000220 | -- | -- |
2026-03-29 | -- | $0.000225 | $0.000220 | -- | -- |
2026-03-28 | $0.000220 | $0.000226 | $0.000220 | $0.000222 | $47,478.95 |
2026-03-27 | $0.000236 | $0.000239 | $0.000220 | $0.000220 | $45,103.91 |
2026-03-26 | $0.000237 | $0.000240 | $0.000234 | $0.000236 | $55,069.77 |
2026-03-25 | $0.000235 | $0.000240 | $0.000234 | $0.000237 | $53,312.04 |
2026-03-24 | $0.000238 | $0.000240 | $0.000234 | $0.000240 | $58,160.15 |
2026-03-23 | $0.000235 | $0.000240 | $0.000234 | $0.000239 | $48,571.13 |
2026-03-22 | $0.000246 | $0.000249 | $0.000235 | $0.000239 | $50,569.96 |
2026-03-21 | $0.000245 | $0.000249 | $0.000242 | $0.000246 | $50,319.70 |
2026-03-20 | $0.000261 | $0.000265 | $0.000242 | $0.000245 | $51,332.59 |
2026-03-19 | $0.000263 | $0.000265 | $0.000258 | $0.000261 | $54,296.74 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

HAMI($HAMI)



