Harold(HAROLD)今天
$0.000062
1年前
$0.000086
2年前
$0.021037

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.000062 | $0.000074 | $0.000062 | $0.000073 | $389.0915 |
2026-04-06 | $0.000058 | $0.000070 | $0.000056 | $0.000062 | $782.8354 |
2026-04-05 | $0.000056 | $0.000061 | $0.000047 | $0.000058 | $1,118.920 |
2026-04-04 | $0.000063 | $0.000061 | $0.000054 | $0.000056 | $1,895.432 |
2026-04-03 | $0.000076 | $0.000077 | $0.000047 | $0.000063 | $4,819.670 |
2026-04-02 | $0.000077 | $0.000085 | $0.000067 | $0.000076 | $4,992.482 |
2026-04-01 | $0.000094 | $0.000099 | $0.000077 | $0.000077 | $217.2093 |
2026-03-31 | -- | $0.000082 | $0.000070 | -- | -- |
2026-03-30 | -- | $0.000082 | $0.000070 | -- | -- |
2026-03-29 | -- | $0.000082 | $0.000070 | -- | -- |
2026-03-28 | $0.000077 | $0.000081 | $0.000074 | $0.000076 | $43.25557 |
2026-03-27 | $0.000066 | $0.000079 | $0.000064 | $0.000077 | $2,780.826 |
2026-03-26 | $0.000094 | $0.000094 | $0.000065 | $0.000066 | $144.3342 |
2026-03-25 | $0.000071 | $0.000094 | $0.000068 | $0.000094 | $262.5790 |
2026-03-24 | $0.000068 | $0.000079 | $0.000067 | $0.000071 | $2,169.776 |
2026-03-23 | $0.000063 | $0.000070 | $0.000057 | $0.000068 | $965.6081 |
2026-03-22 | $0.000071 | $0.000101 | $0.000059 | $0.000063 | $7.794069 |
2026-03-21 | $0.000075 | $0.000075 | $0.000063 | $0.000071 | $1,066.503 |
2026-03-20 | $0.000063 | $0.000076 | $0.000062 | $0.000075 | $722.7701 |
2026-03-19 | $0.000066 | $0.000076 | $0.000063 | $0.000063 | $1,579.005 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Harold(HAROLD)



