Hasbulla's Cat(BARSIK)今天
$0.000135
1年前
$0.003022

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-13 | $0.000180 | $0.000185 | $0.000126 | $0.000130 | $94,600.11 |
2026-04-12 | $0.000139 | $0.000233 | $0.000137 | $0.000180 | $183.936K |
2026-04-11 | $0.000117 | $0.000157 | $0.000116 | $0.000139 | $92,242.83 |
2026-04-10 | $0.000118 | $0.000124 | $0.000116 | $0.000117 | $60,757.82 |
2026-04-09 | $0.000120 | $0.000121 | $0.000118 | $0.000118 | $59,725.98 |
2026-04-08 | $0.000112 | $0.000125 | $0.000112 | $0.000120 | $61,672.45 |
2026-04-07 | $0.000117 | $0.000118 | $0.000112 | $0.000112 | $58,123.61 |
2026-04-06 | $0.000112 | $0.000118 | $0.000112 | $0.000117 | $53,244.41 |
2026-04-05 | $0.000114 | $0.000115 | $0.000112 | $0.000112 | $58,410.80 |
2026-04-04 | $0.000115 | $0.000115 | $0.000112 | $0.000114 | $58,713.52 |
2026-04-03 | $0.000112 | $0.000118 | $0.000112 | $0.000115 | $51,517.56 |
2026-04-02 | $0.000117 | $0.000121 | $0.000111 | $0.000112 | $53,965.48 |
2026-04-01 | $0.000114 | $0.000122 | $0.000114 | $0.000117 | $61,140.74 |
2026-03-31 | -- | $0.000116 | $0.000112 | -- | -- |
2026-03-30 | -- | $0.000116 | $0.000112 | -- | -- |
2026-03-29 | -- | $0.000116 | $0.000112 | -- | -- |
2026-03-28 | $0.000118 | $0.000117 | $0.000112 | $0.000116 | $65,579.07 |
2026-03-27 | $0.000120 | $0.000128 | $0.000108 | $0.000118 | $71,952.17 |
2026-03-26 | $0.000125 | $0.000128 | $0.000120 | $0.000120 | $68,740.30 |
2026-03-25 | $0.000134 | $0.000138 | $0.000124 | $0.000125 | $74,965.05 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Hasbulla's Cat(BARSIK)



