HashAI(HASHAI)今天
$0.00023
1年前
$0.000201
2年前
$0.003027

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-06 | $0.000027 | $0.000030 | $0.000027 | $0.000030 | $94,891.86 |
2026-04-05 | $0.000028 | $0.000028 | $0.000027 | $0.000027 | $88,881.04 |
2026-04-04 | $0.000028 | $0.000028 | $0.000028 | $0.000028 | $88,117.57 |
2026-04-03 | $0.000029 | $0.000030 | $0.000028 | $0.000028 | $101.171K |
2026-04-02 | $0.000035 | $0.000036 | $0.000029 | $0.000029 | $143.263K |
2026-04-01 | $0.000035 | $0.000037 | $0.000035 | $0.000035 | $93,627.37 |
2026-03-31 | -- | $0.000038 | $0.000035 | -- | -- |
2026-03-30 | -- | $0.000038 | $0.000035 | -- | -- |
2026-03-29 | -- | $0.000038 | $0.000035 | -- | -- |
2026-03-28 | $0.000038 | $0.000038 | $0.000036 | $0.000037 | $89,836.99 |
2026-03-27 | $0.000037 | $0.000040 | $0.000036 | $0.000038 | $113.436K |
2026-03-26 | $0.000037 | $0.000039 | $0.000037 | $0.000037 | $100.109K |
2026-03-25 | $0.000032 | $0.000037 | $0.000031 | $0.000037 | $112.403K |
2026-03-24 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | $85,587.14 |
2026-03-23 | $0.000035 | $0.000035 | $0.000031 | $0.000032 | $112.857K |
2026-03-22 | $0.000037 | $0.000038 | $0.000035 | $0.000035 | $85,965.50 |
2026-03-21 | $0.000037 | $0.000037 | $0.000036 | $0.000037 | $98,854.57 |
2026-03-20 | $0.000037 | $0.000038 | $0.000037 | $0.000037 | $91,726.98 |
2026-03-19 | $0.000038 | $0.000039 | $0.000036 | $0.000037 | $139.341K |
2026-03-18 | $0.000045 | $0.000046 | $0.000038 | $0.000038 | $136.921K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

HashAI(HASHAI)



