Hashflow(HFT)今天
$0.01343
1年前
$0.052846
2年前
$0.42394
3年前
$0.585617

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.014359 | $0.01477 | $0.01276 | $0.013320 | $7.738M |
2026-04-03 | $0.014120 | $0.01582 | $0.01343 | $0.014404 | $17.661M |
2026-04-02 | $0.012733 | $0.01466 | $0.01204 | $0.014006 | $7.441M |
2026-04-01 | $0.012801 | $0.01327 | $0.01264 | $0.012748 | $2.487M |
2026-03-31 | $0.01216 | $0.01359 | $0.01204 | $0.01285 | $4,337.148 |
2026-03-30 | $0.01166 | $0.01229 | $0.01145 | $0.01216 | $5,324.631 |
2026-03-29 | $0.012646 | $0.01267 | $0.0116 | $0.01175 | $5,785.991 |
2026-03-28 | $0.013102 | $0.01309 | $0.0124 | $0.012635 | $2.341M |
2026-03-27 | $0.012956 | $0.01355 | $0.0126 | $0.013017 | $4.304M |
2026-03-26 | $0.013310 | $0.01356 | $0.01264 | $0.012939 | $2.155M |
2026-03-25 | $0.013709 | $0.01384 | $0.01323 | $0.013327 | $2.383M |
2026-03-24 | $0.013856 | $0.01416 | $0.01353 | $0.013686 | $2.936M |
2026-03-23 | $0.013436 | $0.01396 | $0.01283 | $0.013889 | $3.415M |
2026-03-22 | $0.013490 | $0.01414 | $0.01306 | $0.013437 | $3.785M |
2026-03-21 | $0.013925 | $0.01395 | $0.01324 | $0.013509 | $3.097M |
2026-03-20 | $0.014101 | $0.01456 | $0.01384 | $0.013912 | $2.934M |
2026-03-19 | $0.015106 | $0.01527 | $0.01404 | $0.014126 | $3.144M |
2026-03-18 | $0.015355 | $0.01608 | $0.01484 | $0.015108 | $4.946M |
2026-03-17 | $0.015191 | $0.01567 | $0.01505 | $0.015389 | $3.144M |
2026-03-16 | $0.014812 | $0.01535 | $0.0144 | $0.015150 | $3.421M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Hashflow(HFT)



