Light(LIGHT)今天
$0.002165

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-08 | $0.001126 | $0.00245 | $0.00216 | $0.001180 | $2,654.507 |
2026-04-07 | $0.001269 | $0.00245 | $0.00216 | $0.001126 | $7,689.291 |
2026-04-06 | $0.001190 | $0.00245 | $0.00216 | $0.001267 | $4,533.332 |
2026-04-05 | $0.001262 | $0.00245 | $0.00216 | $0.001190 | $8,614.585 |
2026-04-04 | $0.001396 | $0.00245 | $0.00216 | $0.001262 | $41,338.89 |
2026-04-03 | $0.002629 | $0.00245 | $0.00216 | $0.001396 | $103.290K |
2026-04-02 | $0.003131 | $0.00245 | $0.00216 | $0.002629 | $39,288.14 |
2026-04-01 | $0.003822 | $0.00245 | $0.00216 | $0.003131 | $377.271K |
2026-03-31 | -- | $0.00245 | $0.00216 | -- | -- |
2026-03-30 | -- | $0.00245 | $0.00216 | -- | -- |
2026-03-29 | -- | $0.00245 | $0.00216 | -- | -- |
2026-03-28 | $0.001946 | $0.00245 | $0.00216 | $0.001845 | $7,734.434 |
2026-03-27 | $0.002095 | $0.00245 | $0.00216 | $0.001946 | $2,204.973 |
2026-03-26 | $0.002315 | $0.00245 | $0.00216 | $0.002092 | $6,778.619 |
2026-03-25 | $0.001987 | $0.00245 | $0.00216 | $0.002315 | $11,930.27 |
2026-03-24 | $0.001741 | $0.00245 | $0.00216 | $0.001985 | $53,603.82 |
2026-03-23 | $0.001840 | $0.00245 | $0.00216 | $0.001741 | $6,587.159 |
2026-03-22 | $0.001926 | $0.00245 | $0.00216 | $0.001840 | $10,751.57 |
2026-03-21 | $0.002245 | $0.00245 | $0.00216 | $0.001926 | $24,174.49 |
2026-03-20 | $0.002289 | $0.00245 | $0.00216 | $0.002245 | $1,306.617 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Light(LIGHT)



