HEFE(HEFE)今天
$0.000262
1年前
$0.000055

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-01 | $0.000266 | $0.000278 | $0.000266 | $0.000275 | $227.9558 |
2026-03-31 | -- | $0.000341 | $0.000331 | -- | -- |
2026-03-30 | -- | $0.000341 | $0.000331 | -- | -- |
2026-03-29 | -- | $0.000341 | $0.000331 | -- | -- |
2026-03-28 | $0.000336 | $0.000341 | $0.000334 | $0.000339 | $33.62131 |
2026-03-27 | $0.000348 | $0.000348 | $0.000334 | $0.000336 | $130.7155 |
2026-03-26 | $0.000361 | $0.000362 | $0.000348 | $0.000348 | $88.30940 |
2026-03-25 | $0.000361 | $0.000365 | $0.000358 | $0.000361 | $154.9925 |
2026-03-24 | $0.000362 | $0.000365 | $0.000358 | $0.000361 | $29.21123 |
2026-03-23 | $0.000350 | $0.000367 | $0.000345 | $0.000362 | $168.9821 |
2026-03-22 | $0.000364 | $0.000364 | $0.000349 | $0.000350 | $98.91798 |
2026-03-21 | $0.000364 | $0.000364 | $0.000361 | $0.000364 | $16.29264 |
2026-03-20 | $0.000359 | $0.000366 | $0.000357 | $0.000364 | $16.02174 |
2026-03-19 | $0.000365 | $0.000369 | $0.000357 | $0.000359 | $25.70195 |
2026-03-18 | -- | $0.000392 | $0.000364 | $0.000365 | $172.3650 |
2026-03-17 | -- | $0.000393 | $0.000382 | -- | -- |
2026-03-16 | $0.000369 | $0.000391 | $0.000368 | $0.000381 | $139.7829 |
2026-03-15 | $0.000370 | $0.000377 | $0.000369 | $0.000369 | $119.5704 |
2026-03-14 | $0.000381 | $0.000382 | $0.000370 | $0.000370 | $109.1827 |
2026-03-13 | $0.000368 | $0.000387 | $0.000368 | $0.000380 | $161.1098 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

HEFE(HEFE)



