Heima(HEI)今天
$0.08312
1年前
$0.255605

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-06 | $0.080823 | $0.09121 | $0.08071 | $0.087530 | $4.487M |
2026-04-05 | $0.081343 | $0.08412 | $0.08019 | $0.080825 | $3.139M |
2026-04-04 | $0.076638 | $0.08347 | $0.07644 | $0.081255 | $4.294M |
2026-04-03 | $0.083040 | $0.09952 | $0.07593 | $0.076241 | $23.481M |
2026-04-02 | $0.074466 | $0.09946 | $0.07536 | $0.083389 | $6.854M |
2026-04-01 | $0.073010 | $0.07668 | $0.07272 | $0.074644 | $2.503M |
2026-03-31 | $0.0751 | $0.07594 | $0.07204 | $0.07289 | $4,086.857 |
2026-03-30 | $0.07167 | $0.07565 | $0.07028 | $0.07527 | $7,489.762 |
2026-03-29 | $0.074182 | $0.07497 | $0.07129 | $0.07168 | $4,970.471 |
2026-03-28 | $0.076674 | $0.0765 | $0.07347 | $0.074180 | $4.472M |
2026-03-27 | $0.080865 | $0.08073 | $0.07562 | $0.077388 | $17.900M |
2026-03-26 | $0.085447 | $0.08578 | $0.07974 | $0.080880 | $1.839M |
2026-03-25 | $0.082006 | $0.0876 | $0.08135 | $0.085469 | $3.439M |
2026-03-24 | $0.081543 | $0.08228 | $0.08005 | $0.082033 | $1.918M |
2026-03-23 | $0.078896 | $0.08315 | $0.0767 | $0.081511 | $4.038M |
2026-03-22 | $0.081812 | $0.08193 | $0.07833 | $0.078883 | $2.622M |
2026-03-21 | $0.082962 | $0.08323 | $0.07996 | $0.081938 | $2.090M |
2026-03-20 | $0.083384 | $0.08408 | $0.08217 | $0.083010 | $1.826M |
2026-03-19 | $0.083621 | $0.08629 | $0.08222 | $0.083187 | $1.727M |
2026-03-18 | $0.087131 | $0.08761 | $0.0824 | $0.083661 | $2.062M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Heima(HEI)



