Heurist(HEU)今天
$0.005849
1年前
$0.013464

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-09 | $0.005722 | $0.005965 | $0.005679 | $0.005891 | $189.350K |
2026-04-08 | $0.005663 | $0.005739 | $0.005553 | $0.005722 | $192.745K |
2026-04-07 | $0.005598 | $0.005663 | $0.005492 | $0.005663 | $182.941K |
2026-04-06 | $0.005417 | $0.005639 | $0.005341 | $0.005595 | $214.877K |
2026-04-05 | $0.005439 | $0.005579 | $0.005395 | $0.005417 | $180.092K |
2026-04-04 | $0.005202 | $0.005522 | $0.005138 | $0.005439 | $202.741K |
2026-04-03 | $0.005442 | $0.005625 | $0.005109 | $0.005202 | $195.164K |
2026-04-02 | $0.006496 | $0.006588 | $0.005319 | $0.005442 | $233.230K |
2026-04-01 | $0.006406 | $0.006947 | $0.006426 | $0.006497 | $218.261K |
2026-03-31 | -- | $0.005870 | $0.004983 | -- | -- |
2026-03-30 | -- | $0.005870 | $0.004983 | -- | -- |
2026-03-29 | -- | $0.005870 | $0.004983 | -- | -- |
2026-03-28 | $0.004785 | $0.005404 | $0.004628 | $0.005166 | $202.803K |
2026-03-27 | $0.004957 | $0.004906 | $0.004389 | $0.004789 | $210.437K |
2026-03-26 | $0.005438 | $0.005719 | $0.004867 | $0.004920 | $209.680K |
2026-03-25 | $0.005558 | $0.005615 | $0.005340 | $0.005438 | $184.449K |
2026-03-24 | $0.005592 | $0.005618 | $0.005305 | $0.005530 | $165.094K |
2026-03-23 | $0.005871 | $0.005988 | $0.005587 | $0.005592 | $198.253K |
2026-03-22 | $0.005748 | $0.005914 | $0.005711 | $0.005872 | $200.801K |
2026-03-21 | $0.006195 | $0.006406 | $0.005717 | $0.005748 | $247.875K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Heurist(HEU)



