HILO(HILO)今天
$0.007128
1年前
$0.019904

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.007572 | $0.007599 | $0.007555 | $0.007558 | $1,308.312 |
2026-04-03 | $0.007469 | $0.007694 | $0.007218 | $0.007572 | $329.7219 |
2026-04-02 | $0.007697 | $0.007684 | $0.007174 | $0.007470 | $16,453.42 |
2026-04-01 | $0.007477 | $0.007773 | $0.007476 | $0.007698 | $1,226.969 |
2026-03-31 | -- | $0.011232 | $0.007292 | -- | -- |
2026-03-30 | -- | $0.011232 | $0.007292 | -- | -- |
2026-03-29 | -- | $0.011232 | $0.007292 | -- | -- |
2026-03-28 | $0.007339 | $0.007473 | $0.007302 | $0.007369 | $809.9588 |
2026-03-27 | $0.007568 | $0.007545 | $0.007277 | $0.007339 | $2,777.851 |
2026-03-26 | $0.007771 | $0.007824 | $0.007544 | $0.007568 | $1,228.767 |
2026-03-25 | $0.007953 | $0.007957 | $0.007642 | $0.007765 | $4,202.140 |
2026-03-24 | $0.008010 | $0.008170 | $0.007945 | $0.007953 | $1,046.410 |
2026-03-23 | $0.007999 | $0.008277 | $0.007873 | $0.008010 | $2,554.270 |
2026-03-22 | $0.008128 | $0.008128 | $0.007981 | $0.007999 | $701.5473 |
2026-03-21 | $0.007953 | $0.008128 | $0.007932 | $0.008128 | $84.67848 |
2026-03-20 | $0.008017 | $0.008125 | $0.007942 | $0.007951 | $210.4530 |
2026-03-19 | $0.008109 | $0.008137 | $0.007920 | $0.008014 | $1,330.147 |
2026-03-18 | $0.008125 | $0.008218 | $0.007937 | $0.008109 | $3,230.569 |
2026-03-17 | $0.008366 | $0.008495 | $0.008107 | $0.008125 | $2,807.278 |
2026-03-16 | $0.008091 | $0.008591 | $0.008000 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

HILO(HILO)



