Hipo Governance Token(HPO)今天
$0.002736
1年前
$0.010045

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-13 | $0.002608 | $0.002785 | $0.002576 | $0.002692 | $112.7986 |
2026-04-12 | $0.002459 | $0.002656 | $0.002462 | $0.002608 | $14.98361 |
2026-04-11 | $0.002293 | $0.002500 | $0.002284 | $0.002459 | $26.02010 |
2026-04-10 | $0.002379 | $0.002378 | $0.002245 | $0.002293 | $16.32081 |
2026-04-09 | $0.002044 | $0.002399 | $0.001918 | $0.002379 | $139.7100 |
2026-04-08 | -- | $0.002050 | $0.001921 | $0.002044 | $21.94813 |
2026-04-07 | -- | $0.002002 | $0.001919 | -- | -- |
2026-04-06 | -- | $0.002004 | $0.001978 | -- | -- |
2026-04-05 | -- | $0.002036 | $0.001969 | -- | -- |
2026-04-04 | $0.001949 | $0.002044 | $0.001939 | -- | -- |
2026-04-03 | $0.002256 | $0.002274 | $0.001949 | -- | -- |
2026-04-02 | $0.002264 | $0.002263 | $0.002187 | $0.002256 | $10.27576 |
2026-04-01 | $0.002216 | $0.002264 | $0.002210 | $0.002264 | $7.388665 |
2026-03-31 | -- | $0.002381 | $0.002205 | -- | -- |
2026-03-30 | -- | $0.002381 | $0.002205 | -- | -- |
2026-03-29 | $0.002373 | $0.002381 | $0.002205 | -- | -- |
2026-03-28 | $0.002300 | $0.002381 | $0.002287 | -- | -- |
2026-03-27 | $0.002497 | $0.002502 | $0.002290 | $0.002300 | $29.82982 |
2026-03-26 | $0.002442 | $0.002511 | $0.002408 | -- | -- |
2026-03-25 | $0.002505 | $0.002463 | $0.002391 | $0.002442 | $26.12022 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Hipo Governance Token(HPO)



