HitBTC(HIT)今天
$0.193442
1年前
$0.194526
2年前
$0.253996
3年前
$0.148495
4年前
$0.289833

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.192957 | $0.193881 | $0.192676 | $0.193764 | $427.573K |
2026-04-03 | $0.190091 | $0.193886 | $0.190380 | $0.192957 | $553.782K |
2026-04-02 | $0.201447 | $0.202939 | $0.188462 | $0.190159 | $729.098K |
2026-04-01 | $0.197211 | $0.203048 | $0.197640 | $0.201447 | $262.773K |
2026-03-31 | -- | $0.198742 | $0.195632 | -- | -- |
2026-03-30 | -- | $0.198742 | $0.195632 | -- | -- |
2026-03-29 | -- | $0.198742 | $0.195632 | -- | -- |
2026-03-28 | $0.195491 | $0.198742 | $0.193992 | $0.198510 | $362.784K |
2026-03-27 | $0.202011 | $0.203459 | $0.194661 | $0.194965 | $346.325K |
2026-03-26 | $0.209450 | $0.210715 | $0.201876 | $0.202011 | $454.340K |
2026-03-25 | $0.205215 | $0.211844 | $0.203225 | $0.209284 | $622.076K |
2026-03-24 | $0.206993 | $0.208448 | $0.204545 | $0.205215 | $658.580K |
2026-03-23 | $0.203456 | $0.210909 | $0.200207 | $0.206525 | $400.304K |
2026-03-22 | $0.208701 | $0.208781 | $0.202251 | $0.203416 | $427.151K |
2026-03-21 | $0.207244 | $0.209781 | $0.206201 | $0.208644 | $854.533K |
2026-03-20 | $0.206152 | $0.210324 | $0.205213 | $0.207244 | $532.013K |
2026-03-19 | $0.210380 | $0.213004 | $0.205441 | $0.206417 | $296.938K |
2026-03-18 | $0.219310 | $0.221593 | $0.209839 | $0.210843 | $618.526K |
2026-03-17 | $0.218248 | $0.2245 | $0.218034 | $0.219261 | $1.029M |
2026-03-16 | $0.210300 | $0.221645 | $0.209751 | $0.218465 | $352.902K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

HitBTC(HIT)



