Holdcoin(HOLD)今天
$0.000008
1年前
$0.000195

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-11 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $10,102.50 |
2026-04-10 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | $9,592.104 |
2026-04-09 | $0.000008 | $0.000009 | $0.000008 | $0.000008 | $10,920.80 |
2026-04-08 | $0.000008 | $0.000009 | $0.000007 | $0.000008 | $11,127.82 |
2026-04-07 | $0.000007 | $0.000008 | $0.000006 | $0.000008 | $10,878.93 |
2026-04-06 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $10,697.56 |
2026-04-05 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $10,045.68 |
2026-04-04 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $9,647.489 |
2026-04-03 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $9,653.772 |
2026-04-02 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $10,073.70 |
2026-04-01 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $9,182.770 |
2026-03-31 | -- | $0.000007 | $0.000007 | -- | -- |
2026-03-30 | -- | $0.000007 | $0.000007 | -- | -- |
2026-03-29 | -- | $0.000007 | $0.000007 | -- | -- |
2026-03-28 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | $9,951.017 |
2026-03-27 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $9,366.799 |
2026-03-26 | $0.000008 | $0.000008 | $0.000006 | $0.000007 | $11,518.95 |
2026-03-25 | $0.000007 | $0.000008 | $0.000007 | $0.000008 | $9,907.936 |
2026-03-24 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $9,159.517 |
2026-03-23 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $9,613.530 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Holdcoin(HOLD)



