HOPR(XHOPR)今天
$0.026408
1年前
$0.035762

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-13 | $0.019861 | $0.020163 | $0.019753 | $0.019885 | $54,575.79 |
2026-04-12 | $0.019958 | $0.020170 | $0.019658 | $0.019861 | $57,868.63 |
2026-04-11 | $0.020126 | $0.020182 | $0.019861 | $0.020133 | $54,007.38 |
2026-04-10 | $0.020032 | $0.020173 | $0.019807 | $0.020126 | $56,886.03 |
2026-04-09 | $0.020041 | $0.020166 | $0.019854 | $0.020134 | $58,219.99 |
2026-04-08 | $0.019927 | $0.020209 | $0.019827 | $0.020112 | $52,850.54 |
2026-04-07 | $0.020045 | $0.020277 | $0.019742 | $0.019961 | $64,337.62 |
2026-04-06 | $0.019849 | $0.020160 | $0.019728 | $0.020045 | $50,733.97 |
2026-04-05 | $0.020128 | $0.020184 | $0.019754 | $0.019879 | $54,319.41 |
2026-04-04 | $0.019773 | $0.020144 | $0.019734 | $0.020128 | $56,811.65 |
2026-04-03 | $0.020059 | $0.020152 | $0.019732 | $0.019933 | $53,927.50 |
2026-04-02 | $0.02004 | $0.020158 | $0.019738 | $0.019976 | $48,518.67 |
2026-04-01 | $0.019972 | $0.020166 | $0.019734 | $0.020123 | $49,396.85 |
2026-03-31 | -- | $0.020156 | $0.019828 | -- | -- |
2026-03-30 | -- | $0.020156 | $0.019828 | -- | -- |
2026-03-29 | -- | $0.020156 | $0.019828 | -- | -- |
2026-03-28 | $0.020093 | $0.020172 | $0.019724 | $0.020015 | $52,262.16 |
2026-03-27 | $0.020006 | $0.020260 | $0.019758 | $0.020093 | $54,166.49 |
2026-03-26 | $0.020548 | $0.020715 | $0.019850 | $0.020028 | $59,214.21 |
2026-03-25 | $0.020620 | $0.020705 | $0.020301 | $0.020520 | $52,510.08 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

HOPR(XHOPR)



