Huma Finance(HUMA)今天
$0.01561

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-09 | $0.014069 | $0.01535 | $0.01389 | $0.014983 | $18.327M |
2026-04-08 | $0.014431 | $0.01507 | $0.014 | $0.014068 | $16.199M |
2026-04-07 | $0.013947 | $0.01511 | $0.01334 | $0.014422 | $18.315M |
2026-04-06 | $0.014651 | $0.01472 | $0.01379 | $0.013941 | $13.676M |
2026-04-05 | $0.013823 | $0.01477 | $0.01362 | $0.014664 | $15.141M |
2026-04-04 | $0.013875 | $0.01489 | $0.01367 | $0.013816 | $12.984M |
2026-04-03 | $0.013174 | $0.01479 | $0.01277 | $0.013910 | $26.308M |
2026-04-02 | $0.014658 | $0.0147 | $0.01288 | $0.013151 | $20.070M |
2026-04-01 | $0.014457 | $0.01547 | $0.01423 | $0.014638 | $20.386M |
2026-03-31 | $0.0142 | $0.01496 | $0.01365 | $0.0146 | $33,441.72 |
2026-03-30 | $0.01481 | $0.0157 | $0.014 | $0.01423 | $10,352.14 |
2026-03-29 | $0.014881 | $0.01644 | $0.0138 | $0.01504 | $35,868.14 |
2026-03-28 | $0.015817 | $0.01601 | $0.01324 | $0.014815 | $39.647M |
2026-03-27 | $0.017273 | $0.01743 | $0.01484 | $0.015798 | $30.087M |
2026-03-26 | $0.020455 | $0.02005 | $0.01632 | $0.017239 | $26.528M |
2026-03-25 | $0.018610 | $0.02153 | $0.01826 | $0.020346 | $62.751M |
2026-03-24 | $0.017059 | $0.01919 | $0.01671 | $0.018620 | $27.319M |
2026-03-23 | $0.015091 | $0.01737 | $0.01437 | $0.017021 | $28.945M |
2026-03-22 | $0.016819 | $0.01668 | $0.01454 | $0.015111 | $33.309M |
2026-03-21 | $0.016577 | $0.01836 | $0.0162 | $0.016800 | $18.844M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Huma Finance(HUMA)



