Humanity(H)今天
$0.0797

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-01 | $0.083519 | $0.0871 | $0.0827 | $0.083261 | $6.832M |
2026-03-31 | $0.0858 | $0.086 | $0.0815 | $0.0836 | $19,301.89 |
2026-03-30 | $0.0825 | $0.0911 | $0.0805 | $0.0858 | $22,348.78 |
2026-03-29 | $0.083885 | $0.0855 | $0.0813 | $0.0823 | $22,839.78 |
2026-03-28 | $0.083909 | $0.0855 | $0.0803 | $0.083981 | $7.639M |
2026-03-27 | $0.087705 | $0.0862 | $0.081 | $0.083636 | $13.657M |
2026-03-26 | $0.094065 | $0.095 | $0.0845 | $0.087028 | $10.932M |
2026-03-25 | $0.094231 | $0.0973 | $0.0929 | $0.094090 | $10.076M |
2026-03-24 | $0.094680 | $0.1022 | $0.0936 | $0.094178 | $12.232M |
2026-03-23 | $0.098066 | $0.0989 | $0.0901 | $0.095003 | $14.617M |
2026-03-22 | $0.094864 | $0.1017 | $0.0916 | $0.098047 | $14.613M |
2026-03-21 | $0.094989 | $0.0984 | $0.0938 | $0.094769 | $11.060M |
2026-03-20 | $0.094896 | $0.0967 | $0.0904 | $0.094686 | $23.468M |
2026-03-19 | $0.103395 | $0.1075 | $0.0943 | $0.095011 | $19.266M |
2026-03-18 | $0.113385 | $0.1163 | $0.1028 | $0.103408 | $13.948M |
2026-03-17 | $0.123711 | $0.1282 | $0.1118 | $0.113470 | $19.965M |
2026-03-16 | $0.125348 | $0.1266 | $0.121 | $0.123676 | $10.623M |
2026-03-15 | $0.129000 | $0.1316 | $0.1214 | $0.124817 | $11.874M |
2026-03-14 | $0.133287 | $0.1369 | $0.1283 | $0.129140 | $12.752M |
2026-03-13 | $0.133773 | $0.1395 | $0.1294 | $0.132934 | $12.437M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Humanity(H)



