Hydra(HYDRA)今天
$0.033890
1年前
$0.19961
2年前
$0.702878
3年前
$1.92
4年前
$8.74
5年前
$24.26

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-01 | $0.034268 | $0.034541 | $0.033770 | $0.033889 | $75,768.65 |
2026-03-31 | -- | $0.034595 | $0.034249 | -- | -- |
2026-03-30 | -- | $0.034595 | $0.034249 | -- | -- |
2026-03-29 | -- | $0.034595 | $0.034249 | -- | -- |
2026-03-28 | $0.034969 | $0.035021 | $0.034286 | $0.034341 | $101.367K |
2026-03-27 | $0.035070 | $0.035351 | $0.034893 | $0.034968 | $121.867K |
2026-03-26 | $0.035246 | $0.035517 | $0.035013 | $0.035070 | $85,151.91 |
2026-03-25 | $0.035443 | $0.035522 | $0.035228 | $0.035246 | $80,985.05 |
2026-03-24 | $0.035181 | $0.035472 | $0.035152 | $0.035443 | $78,796.12 |
2026-03-23 | $0.036276 | $0.036357 | $0.035152 | $0.035182 | $89,736.84 |
2026-03-22 | $0.036699 | $0.036489 | $0.035943 | $0.036276 | $59,268.27 |
2026-03-21 | $0.036425 | $0.036703 | $0.036404 | $0.036699 | $104.268K |
2026-03-20 | $0.038802 | $0.038842 | $0.036259 | $0.036426 | $90,696.54 |
2026-03-19 | $0.038751 | $0.038947 | $0.038493 | $0.038802 | $79,289.74 |
2026-03-18 | $0.039892 | $0.040019 | $0.038499 | $0.038751 | $79,739.14 |
2026-03-17 | $0.040704 | $0.042945 | $0.039362 | $0.039919 | $94,755.37 |
2026-03-16 | $0.046078 | $0.046115 | $0.040691 | $0.040704 | $93,553.48 |
2026-03-15 | $0.046688 | $0.046521 | $0.045945 | $0.046079 | $91,834.45 |
2026-03-14 | $0.047718 | $0.047911 | $0.046266 | $0.046688 | $102.841K |
2026-03-13 | $0.047807 | $0.048052 | $0.047371 | $0.047718 | $122.030K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Hydra(HYDRA)



