Hyperion(RION)今天
$0.29944

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.297300 | $0.300369 | $0.297229 | $0.300158 | $139.519K |
2026-04-03 | $0.295901 | $0.300253 | $0.295217 | $0.297413 | $163.221K |
2026-04-02 | $0.297924 | $0.299503 | $0.292727 | $0.295902 | $186.433K |
2026-04-01 | $0.271039 | $0.354310 | $0.271049 | $0.298042 | $589.522K |
2026-03-31 | -- | $0.275943 | $0.273368 | -- | -- |
2026-03-30 | -- | $0.275943 | $0.273368 | -- | -- |
2026-03-29 | -- | $0.275943 | $0.273368 | -- | -- |
2026-03-28 | $0.275431 | $0.276077 | $0.274076 | $0.275658 | $140.381K |
2026-03-27 | $0.281909 | $0.28252 | $0.274612 | $0.275363 | $162.386K |
2026-03-26 | $0.288006 | $0.288948 | $0.281709 | $0.281814 | $160.174K |
2026-03-25 | $0.283385 | $0.29375 | $0.283274 | $0.288019 | $207.945K |
2026-03-24 | $0.276135 | $0.287784 | $0.276218 | $0.283082 | $268.756K |
2026-03-23 | $0.272404 | $0.277193 | $0.271128 | $0.276266 | $178.609K |
2026-03-22 | $0.275621 | $0.276189 | $0.272328 | $0.272461 | $166.633K |
2026-03-21 | $0.274171 | $0.277531 | $0.272879 | $0.275613 | $154.080K |
2026-03-20 | $0.271693 | $0.276528 | $0.271059 | $0.274262 | $173.837K |
2026-03-19 | $0.272824 | $0.275649 | $0.271017 | $0.271895 | $159.149K |
2026-03-18 | $0.277493 | $0.27878 | $0.271532 | $0.271829 | $153.899K |
2026-03-17 | $0.277529 | $0.28039 | $0.27678 | $0.277494 | $98,581.20 |
2026-03-16 | $0.274217 | $0.279223 | $0.272123 | $0.276753 | $116.757K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Hyperion(RION)



