Ika(IKA)今天
$0.004005

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.004328 | $0.00445 | $0.00387 | $0.004044 | $1.003M |
2026-04-06 | $0.003995 | $0.00474 | $0.00387 | $0.004335 | $1.453M |
2026-04-05 | $0.004550 | $0.00468 | $0.00381 | $0.003967 | $1.310M |
2026-04-04 | $0.004574 | $0.0048 | $0.0042 | $0.004578 | $1.495M |
2026-04-03 | $0.003906 | $0.00523 | $0.00394 | $0.004570 | $4.429M |
2026-04-02 | $0.004944 | $0.00476 | $0.00369 | $0.003918 | $1.779M |
2026-04-01 | $0.003361 | $0.00499 | $0.00338 | $0.004976 | $2.904M |
2026-03-31 | $0.003218 | $0.00344 | $0.00312 | $0.003357 | $5,723.403 |
2026-03-30 | $0.003241 | $0.00329 | $0.00319 | $0.003209 | $772.4043 |
2026-03-29 | $0.003394 | $0.00341 | $0.00323 | $0.003248 | $241.1549 |
2026-03-28 | $0.003376 | $0.00341 | $0.00334 | $0.003394 | $617.429K |
2026-03-27 | $0.003312 | $0.00341 | $0.00329 | $0.003375 | $645.721K |
2026-03-26 | $0.003294 | $0.00343 | $0.00328 | $0.003309 | $683.003K |
2026-03-25 | $0.003492 | $0.00356 | $0.00328 | $0.003303 | $862.164K |
2026-03-24 | $0.002985 | $0.00401 | $0.00297 | $0.003489 | $3.567M |
2026-03-23 | $0.002800 | $0.00302 | $0.00276 | $0.002988 | $1,283.857 |
2026-03-22 | $0.002909 | $0.00291 | $0.00279 | $0.002807 | $678.289K |
2026-03-21 | $0.002901 | $0.00292 | $0.00288 | $0.002905 | $520.172K |
2026-03-20 | $0.002882 | $0.00294 | $0.00285 | $0.002903 | $574.225K |
2026-03-19 | $0.003030 | $0.00303 | $0.00286 | $0.002884 | $573.857K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ika(IKA)



