Immunefi(IMU)今天
$0.002605

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.002764 | $0.002784 | $0.002437 | $0.002579 | $2.576M |
2026-04-06 | $0.002658 | $0.002866 | $0.002584 | $0.002773 | $2.868M |
2026-04-05 | $0.002647 | $0.002906 | $0.002552 | $0.002658 | $2.569M |
2026-04-04 | $0.002523 | $0.003033 | $0.002450 | $0.002709 | $2.558M |
2026-04-03 | $0.002595 | $0.002608 | $0.002444 | $0.002524 | $1.830M |
2026-04-02 | $0.002588 | $0.002699 | $0.002444 | $0.002590 | $802.416K |
2026-04-01 | $0.002719 | $0.002839 | $0.002462 | $0.002594 | $1.826M |
2026-03-31 | -- | $0.002725 | $0.002608 | -- | -- |
2026-03-30 | -- | $0.002725 | $0.002608 | -- | -- |
2026-03-29 | -- | $0.002725 | $0.002608 | -- | -- |
2026-03-28 | $0.002656 | $0.002742 | $0.002608 | $0.002648 | $1.479M |
2026-03-27 | $0.002764 | $0.002824 | $0.002621 | $0.002656 | $1.500M |
2026-03-26 | $0.002899 | $0.002962 | $0.002721 | $0.002777 | $1.603M |
2026-03-25 | $0.003005 | $0.003115 | $0.002870 | $0.002917 | $1.565M |
2026-03-24 | $0.003014 | $0.003092 | $0.002942 | $0.003010 | $1.607M |
2026-03-23 | $0.003050 | $0.003169 | $0.002979 | $0.003019 | $1.649M |
2026-03-22 | $0.003331 | $0.003408 | $0.003018 | $0.003033 | $1.804M |
2026-03-21 | $0.003302 | $0.003566 | $0.003069 | $0.003331 | $2.207M |
2026-03-20 | $0.003079 | $0.003539 | $0.002951 | $0.003295 | $2.889M |
2026-03-19 | $0.003538 | $0.003872 | $0.003055 | $0.003074 | $3.744M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Immunefi(IMU)



