IMPT(IMPT)今天
$0.001501
1年前
$0.002383
2年前
$0.004451
3年前
$0.008232

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.001417 | $0.00169 | $0.0014 | $0.001448 | $2,153.579 |
2026-04-04 | $0.001413 | $0.00142 | $0.0014 | $0.001416 | $453.077K |
2026-04-03 | $0.001418 | $0.00143 | $0.0014 | $0.001414 | $2,560.555 |
2026-04-02 | $0.001476 | $0.00149 | $0.00138 | $0.001418 | $418.609K |
2026-04-01 | $0.001426 | $0.00149 | $0.00144 | $0.001476 | $324.373K |
2026-03-31 | $0.001437 | $0.00145 | $0.00139 | $0.001425 | $1,901.959 |
2026-03-30 | $0.001381 | $0.00144 | $0.00134 | $0.001432 | $1,527.172 |
2026-03-29 | $0.001403 | $0.0014 | $0.00137 | $0.00138 | $2,192.840 |
2026-03-28 | $0.001381 | $0.00141 | $0.00136 | $0.001405 | $441.242K |
2026-03-27 | $0.001428 | $0.00143 | $0.00136 | $0.001376 | $419.876K |
2026-03-26 | $0.001461 | $0.00147 | $0.00142 | $0.001428 | $457.163K |
2026-03-25 | $0.001445 | $0.00148 | $0.00142 | $0.001460 | $378.020K |
2026-03-24 | $0.001444 | $0.00147 | $0.00143 | $0.001442 | $430.078K |
2026-03-23 | $0.001414 | $0.00149 | $0.00137 | $0.001447 | $2,404.014 |
2026-03-22 | $0.001466 | $0.00146 | $0.00139 | $0.001415 | $398.632K |
2026-03-21 | $0.00145 | $0.00147 | $0.00143 | $0.001466 | $462.535K |
2026-03-20 | $0.001443 | $0.00148 | $0.00143 | $0.001451 | $454.314K |
2026-03-19 | $0.001530 | $0.00155 | $0.00143 | $0.001442 | $2,764.566 |
2026-03-18 | $0.001625 | $0.00164 | $0.00151 | $0.001533 | $5,103.652 |
2026-03-17 | $0.001606 | $0.00167 | $0.00161 | $0.001623 | $493.553K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

IMPT(IMPT)



