INSURANCE(INSURANCE)今天
$319.11
1年前
$37.25

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-12 | $321.0512 | $329.3655 | $319.0597 | $319.4440 | $28,882.84 |
2026-04-11 | $322.2459 | $323.9101 | $317.3985 | $321.0512 | $6,692.205 |
2026-04-10 | $329.1408 | $328.5092 | $321.9141 | $322.2459 | $10,088.39 |
2026-04-09 | $325.7991 | $329.2072 | $323.2655 | $328.1337 | $18,163.68 |
2026-04-08 | $321.3486 | $329.6476 | $319.6731 | $325.7991 | $56,468.38 |
2026-04-07 | $323.9588 | $327.2279 | $311.6290 | $321.3778 | $248.754K |
2026-04-06 | $333.1567 | $333.1977 | $316.3944 | $323.9588 | $1.256M |
2026-04-05 | $337.7249 | $343.2241 | $312.3981 | $333.1567 | $205.520K |
2026-04-04 | $337.0109 | $339.2758 | $336.2342 | $337.7249 | $5,723.178 |
2026-04-03 | $335.5881 | $340.5685 | $335.5710 | $337.2792 | $2,833.955 |
2026-04-02 | $343.2213 | $345.9106 | $334.5376 | $335.5881 | $91,779.71 |
2026-04-01 | $338.5359 | $344.7777 | $339.0377 | $343.2213 | $61,642.15 |
2026-03-31 | -- | $339.78 | $335.54 | -- | -- |
2026-03-30 | -- | $339.78 | $335.54 | -- | -- |
2026-03-29 | -- | $339.78 | $335.54 | -- | -- |
2026-03-28 | $340.1496 | $339.54 | $334.93 | $338.1184 | $18,168.30 |
2026-03-27 | $339.2891 | $341.85 | $336.49 | $340.1496 | $50,383.29 |
2026-03-26 | $343.1770 | $344.56 | $339.11 | $339.2891 | $7,839.501 |
2026-03-25 | $344.4858 | $347.57 | $342.4 | $343.3508 | $35,031.44 |
2026-03-24 | $344.9029 | $347.52 | $343.12 | $344.4858 | $15,057.04 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

INSURANCE(INSURANCE)



