Ionex Token(INX)今天
$0.003063

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.003298 | $0.003365 | $0.003062 | $0.003071 | $1,910.810 |
2026-04-03 | $0.003552 | $0.004102 | $0.003298 | $0.003298 | $5,817.991 |
2026-04-02 | $0.003586 | $0.003608 | $0.003470 | $0.003552 | $1,377.407 |
2026-04-01 | $0.003541 | $0.003586 | $0.003481 | $0.003586 | $681.7283 |
2026-03-31 | -- | $0.003549 | $0.003470 | -- | -- |
2026-03-30 | -- | $0.003549 | $0.003470 | -- | -- |
2026-03-29 | -- | $0.003549 | $0.003470 | -- | -- |
2026-03-28 | $0.003475 | $0.003549 | $0.003469 | $0.003549 | $158.6885 |
2026-03-27 | $0.003487 | $0.003558 | $0.003475 | $0.003475 | $219.3547 |
2026-03-26 | $0.003505 | $0.003579 | $0.003487 | $0.003487 | $252.4026 |
2026-03-25 | $0.003493 | $0.003583 | $0.003490 | $0.003505 | $313.9587 |
2026-03-24 | $0.003564 | $0.003572 | $0.003491 | $0.003493 | $222.3225 |
2026-03-23 | $0.003486 | $0.003567 | $0.003478 | $0.003564 | $438.1579 |
2026-03-22 | $0.003565 | $0.003567 | $0.003484 | $0.003486 | $300.0258 |
2026-03-21 | $0.003497 | $0.003566 | $0.003489 | $0.003565 | $147.9912 |
2026-03-20 | $0.003506 | $0.003582 | $0.003497 | $0.003497 | $428.2539 |
2026-03-19 | $0.003529 | $0.003605 | $0.003506 | $0.003506 | $182.7078 |
2026-03-18 | $0.003553 | $0.003643 | $0.003529 | $0.003529 | $874.2877 |
2026-03-17 | $0.003618 | $0.003652 | $0.003552 | $0.003553 | $1,074.071 |
2026-03-16 | $0.003538 | $0.003621 | $0.003529 | $0.003618 | $265.5001 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ionex Token(INX)



