IOTA(IOTA)今天
$0.058985
1年前
$0.143189
2年前
$0.324234
3年前
$0.22571
4年前
$0.72215
5年前
$1.9
6年前
$0.173168
7年前
$0.354536
8年前
$1.017

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-08 | $0.055589 | $0.060971 | $0.055627 | $0.059858 | $9.802M |
2026-04-07 | $0.058626 | $0.058706 | $0.055395 | $0.055633 | $10.419M |
2026-04-06 | $0.058358 | $0.059725 | $0.058203 | $0.058638 | $6.856M |
2026-04-05 | $0.061874 | $0.062120 | $0.057769 | $0.058299 | $6.642M |
2026-04-04 | $0.062833 | $0.064403 | $0.061255 | $0.061820 | $12.146M |
2026-04-03 | $0.059277 | $0.063697 | $0.058304 | $0.062840 | $23.034M |
2026-04-02 | $0.058758 | $0.060733 | $0.057807 | $0.059129 | $17.069M |
2026-04-01 | $0.054457 | $0.059288 | $0.054289 | $0.058833 | $16.861M |
2026-03-31 | -- | $0.056136 | $0.054168 | -- | -- |
2026-03-30 | -- | $0.056136 | $0.054168 | -- | -- |
2026-03-29 | -- | $0.056136 | $0.054168 | -- | -- |
2026-03-28 | $0.055430 | $0.056098 | $0.054664 | $0.055866 | $5.754M |
2026-03-27 | $0.057453 | $0.057616 | $0.054861 | $0.055306 | $6.681M |
2026-03-26 | $0.058888 | $0.059777 | $0.057296 | $0.057348 | $6.625M |
2026-03-25 | $0.058238 | $0.059416 | $0.057945 | $0.058922 | $6.380M |
2026-03-24 | $0.058781 | $0.059294 | $0.057929 | $0.058222 | $6.705M |
2026-03-23 | $0.058485 | $0.059262 | $0.056654 | $0.058580 | $9.205M |
2026-03-22 | $0.061704 | $0.061705 | $0.057678 | $0.058504 | $10.555M |
2026-03-21 | $0.062100 | $0.06228 | $0.061257 | $0.061794 | $4.855M |
2026-03-20 | $0.061412 | $0.06268 | $0.06142 | $0.062064 | $6.979M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

IOTA(IOTA)



