IoTeX(IOTX)今天
$0.004917
1年前
$0.018310
2年前
$0.076631
3年前
$0.028756
4年前
$0.080644
5年前
$0.052404
6年前
$0.002336
7年前
$0.016487

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-06 | $0.004377 | $0.00491 | $0.00491 | $0.004574 | $1.712M |
2026-04-05 | $0.004503 | $0.00491 | $0.00491 | $0.004370 | $1.333M |
2026-04-04 | $0.004581 | $0.00491 | $0.00491 | $0.004506 | $1.489M |
2026-04-03 | $0.004398 | $0.00491 | $0.00491 | $0.004577 | $2.042M |
2026-04-02 | $0.004566 | $0.00491 | $0.00491 | $0.004398 | $2.062M |
2026-04-01 | $0.004675 | $0.00491 | $0.00491 | $0.004567 | $2.022M |
2026-03-31 | $0.004917 | $0.00491 | $0.00491 | $0.004917 | -- |
2026-03-30 | $0.004917 | $0.00491 | $0.00491 | $0.004917 | -- |
2026-03-29 | $0.004765 | $0.00491 | $0.00491 | $0.004917 | -- |
2026-03-28 | $0.004813 | $0.00491 | $0.00491 | $0.004760 | $2.460M |
2026-03-27 | $0.005069 | $0.00491 | $0.00491 | $0.004804 | $3.259M |
2026-03-26 | $0.005279 | $0.00491 | $0.00491 | $0.005067 | $2.680M |
2026-03-25 | $0.005355 | $0.00491 | $0.00491 | $0.005281 | $3.687M |
2026-03-24 | $0.005321 | $0.00491 | $0.00491 | $0.005343 | $10.911M |
2026-03-23 | $0.005515 | $0.00491 | $0.00491 | $0.005295 | $4.982M |
2026-03-22 | $0.005343 | $0.00491 | $0.00491 | $0.005516 | $5.368M |
2026-03-21 | $0.005010 | $0.00491 | $0.00491 | $0.005360 | $3.094M |
2026-03-20 | $0.004863 | $0.00491 | $0.00491 | $0.005017 | $2.614M |
2026-03-19 | $0.004914 | $0.00491 | $0.00491 | $0.004871 | $2.260M |
2026-03-18 | $0.005113 | $0.00491 | $0.00491 | $0.004915 | $2.679M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

IoTeX(IOTX)



