Iron Fish(IRON)今天
$0.061758
1年前
$0.13171
2年前
$1.69

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-12 | $0.062259 | $0.062566 | $0.060941 | $0.061843 | $111.657K |
2026-04-11 | $0.058652 | $0.063098 | $0.058493 | $0.062118 | $120.865K |
2026-04-10 | $0.059099 | $0.064004 | $0.058544 | $0.058565 | $124.409K |
2026-04-09 | $0.059432 | $0.059395 | $0.058167 | $0.059099 | $113.237K |
2026-04-08 | $0.059333 | $0.060423 | $0.058642 | $0.059384 | $20,329.15 |
2026-04-07 | $0.053436 | $0.060637 | $0.053034 | $0.059332 | $130.711K |
2026-04-06 | $0.054040 | $0.054082 | $0.052750 | $0.053538 | $116.326K |
2026-04-05 | $0.055288 | $0.055449 | $0.052799 | $0.054069 | $124.813K |
2026-04-04 | $0.056335 | $0.056326 | $0.054944 | $0.055358 | $117.186K |
2026-04-03 | $0.057548 | $0.057701 | $0.055773 | $0.056304 | $115.706K |
2026-04-02 | $0.059147 | $0.059627 | $0.054860 | $0.057419 | $125.328K |
2026-04-01 | $0.062087 | $0.062274 | $0.058956 | $0.059110 | $186.782K |
2026-03-31 | -- | $0.061984 | $0.059256 | -- | -- |
2026-03-30 | -- | $0.061984 | $0.059256 | -- | -- |
2026-03-29 | -- | $0.061984 | $0.059256 | -- | -- |
2026-03-28 | $0.059811 | $0.061104 | $0.059315 | $0.060040 | $208.100K |
2026-03-27 | $0.060746 | $0.062014 | $0.059733 | $0.059895 | $220.830K |
2026-03-26 | $0.061324 | $0.062414 | $0.060259 | $0.060596 | $211.280K |
2026-03-25 | $0.061543 | $0.062705 | $0.059258 | $0.061326 | $204.350K |
2026-03-24 | $0.062567 | $0.063536 | $0.061054 | $0.061533 | $212.752K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Iron Fish(IRON)



