Irys(IRYS)今天
$0.02114

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.019895 | $0.02231 | $0.01901 | $0.021407 | $5.488M |
2026-04-06 | $0.020263 | $0.02062 | $0.0191 | $0.019871 | $4.326M |
2026-04-05 | $0.020853 | $0.02159 | $0.01995 | $0.020237 | $4.416M |
2026-04-04 | $0.020372 | $0.02267 | $0.02045 | $0.020820 | $5.819M |
2026-04-03 | $0.019235 | $0.02071 | $0.01931 | $0.020348 | $4.900M |
2026-04-02 | $0.018203 | $0.02071 | $0.01729 | $0.019207 | $6.856M |
2026-04-01 | $0.018646 | $0.0191 | $0.01774 | $0.018318 | $3.578M |
2026-03-31 | $0.01991 | $0.01984 | $0.01825 | $0.0186 | $24,115.21 |
2026-03-30 | $0.02181 | $0.02302 | $0.01955 | $0.01992 | $33,090.24 |
2026-03-29 | $0.020277 | $0.02222 | $0.01966 | $0.02172 | $34,894.55 |
2026-03-28 | $0.020092 | $0.02159 | $0.01973 | $0.020303 | $4.202M |
2026-03-27 | $0.019676 | $0.02108 | $0.01871 | $0.020125 | $4.449M |
2026-03-26 | $0.020188 | $0.02044 | $0.01868 | $0.019679 | $3.790M |
2026-03-25 | $0.020720 | $0.02244 | $0.01993 | $0.020239 | $6.527M |
2026-03-24 | $0.018172 | $0.02145 | $0.01681 | $0.020674 | $5.925M |
2026-03-23 | $0.019615 | $0.0197 | $0.01773 | $0.01829 | $32,242.40 |
2026-03-22 | $0.021838 | $0.02197 | $0.0193 | $0.019655 | $4.143M |
2026-03-21 | $0.022020 | $0.02349 | $0.02022 | $0.021811 | $6.145M |
2026-03-20 | $0.018024 | $0.02223 | $0.01826 | $0.022027 | $8.801M |
2026-03-19 | $0.016965 | $0.01837 | $0.01665 | $0.018147 | $3.733M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Irys(IRYS)



