IVPAY(IVPAY)今天
$0.000561
1年前
$0.001338
2年前
$0.080793

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.000561 | $0.000564 | $0.000557 | $0.000561 | $119.593K |
2026-04-03 | $0.000559 | $0.000563 | $0.000558 | $0.000561 | $114.511K |
2026-04-02 | $0.000572 | $0.000575 | $0.000559 | $0.000559 | $145.394K |
2026-04-01 | $0.000573 | $0.000575 | $0.000568 | $0.000572 | $143.408K |
2026-03-31 | -- | $0.000582 | $0.000569 | -- | -- |
2026-03-30 | -- | $0.000582 | $0.000569 | -- | -- |
2026-03-29 | -- | $0.000582 | $0.000569 | -- | -- |
2026-03-28 | $0.000590 | $0.000594 | $0.000570 | $0.000572 | $117.955K |
2026-03-27 | $0.000590 | $0.000591 | $0.000589 | $0.000590 | $136.215K |
2026-03-26 | $0.000591 | $0.000592 | $0.000589 | $0.000590 | $108.464K |
2026-03-25 | $0.000590 | $0.000592 | $0.000589 | $0.000591 | $114.085K |
2026-03-24 | $0.000589 | $0.000591 | $0.000583 | $0.000590 | $139.907K |
2026-03-23 | $0.000595 | $0.000595 | $0.000587 | $0.000589 | $123.988K |
2026-03-22 | $0.000606 | $0.000608 | $0.000594 | $0.000595 | $100.565K |
2026-03-21 | $0.000601 | $0.000608 | $0.000601 | $0.000607 | $117.489K |
2026-03-20 | $0.000601 | $0.000602 | $0.000597 | $0.000601 | $116.537K |
2026-03-19 | $0.000622 | $0.000622 | $0.000601 | $0.000601 | $148.064K |
2026-03-18 | $0.000637 | $0.000637 | $0.000622 | $0.000622 | $96,126.30 |
2026-03-17 | $0.000668 | $0.000680 | $0.000637 | $0.000637 | $75,282.04 |
2026-03-16 | $0.000676 | $0.000676 | $0.000667 | $0.000668 | $169.616K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

IVPAY(IVPAY)



