JAMBO(JAMBO)今天
$0.000190

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.000181 | $0.000190 | $0.000180 | $0.000190 | $3.793870 |
2026-04-03 | $0.000174 | $0.000183 | $0.000172 | $0.000181 | $38.48101 |
2026-04-02 | $0.000179 | $0.000181 | $0.000172 | $0.000174 | $214.9267 |
2026-04-01 | $0.000182 | $0.000185 | $0.000175 | $0.000179 | $401.1622 |
2026-03-31 | -- | $0.000224 | $0.000216 | -- | -- |
2026-03-30 | -- | $0.000224 | $0.000216 | -- | -- |
2026-03-29 | -- | $0.000224 | $0.000216 | -- | -- |
2026-03-28 | $0.000227 | $0.000228 | $0.000218 | $0.000222 | $230.1669 |
2026-03-27 | $0.000241 | $0.000244 | $0.000225 | $0.000226 | $290.8961 |
2026-03-26 | $0.000252 | $0.000259 | $0.000240 | $0.000241 | $67.70318 |
2026-03-25 | $0.000254 | $0.000262 | $0.000250 | $0.000254 | $64.57991 |
2026-03-24 | $0.000258 | $0.000266 | $0.000254 | $0.000254 | $263.9206 |
2026-03-23 | $0.000262 | $0.000269 | $0.000255 | $0.000258 | $223.4760 |
2026-03-22 | $0.000270 | $0.000270 | $0.000259 | $0.000262 | $40.29633 |
2026-03-21 | $0.000274 | $0.000276 | $0.000266 | $0.000270 | $199.7506 |
2026-03-20 | $0.000298 | $0.000303 | $0.000272 | $0.000274 | $1,338.311 |
2026-03-19 | $0.000300 | $0.000307 | $0.000294 | $0.000298 | $632.7978 |
2026-03-18 | $0.000316 | $0.000318 | $0.000299 | $0.000300 | $679.9653 |
2026-03-17 | $0.000314 | $0.000332 | $0.000313 | $0.000316 | $597.6004 |
2026-03-16 | $0.000310 | $0.000326 | $0.000308 | $0.000315 | $421.3881 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

JAMBO(JAMBO)



